Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParkByte PKB | US$0,02096 | -13,44% | 0,00% | US$99.835 | US$14,31 | 4.764.026 PKB |
| 1252 |  Senderon SDRN | US$0,002259 | 0,00% | -31,27% | US$99.671 | US$232,36 | 44.126.901 SDRN |
| 1253 |  RevolverCoin XRE | US$0,004266 | 8,77% | -10,26% | US$98.266 | US$19,96 | 23.032.068 XRE |
| 1254 |  DaxxCoin DAXX | US$0,0001882 | 0,00% | -10,26% | US$98.046 | US$12,65 | 520.891.780 DAXX |
| 1255 |  Bolivarcoin BOLI | US$0,008728 | 2,17% | -7,87% | US$97.893 | US$169,01 | 11.216.125 BOLI |
| 1256 |  Darsek KED | US$0,004078 | 8,12% | 66,68% | US$97.737 | US$47,17 | 23.965.372 KED |
| 1257 |  8Bit 8BIT | US$0,06600 | 10,34% | -23,09% | US$96.885 | US$87,30 | 1.467.841 8BIT |
| 1258 |  SecureCoin SRC | US$0,01073 | 1,19% | -30,64% | US$96.635 | US$136,67 | 9.006.926 SRC |
| 1259 |  NevaCoin NEVA | US$0,02963 | -4,19% | -23,65% | US$95.767 | US$75,40 | 3.232.480 NEVA |
| 1260 |  EcoCoin ECO | US$0,08018 | -5,84% | -44,15% | US$93.553 | US$43,76 | 1.166.717 ECO |
| 1261 |  Octanox OTX | US$0,01099 | 0,46% | -10,98% | US$93.434 | US$12,09 | 8.500.001 OTX |
| 1262 |  CannaCoin CCN | US$0,01951 | 32,95% | -44,23% | US$91.749 | US$406,18 | 4.701.981 CCN |
| 1263 |  Litecoin Plus LCP | US$0,05233 | 8,65% | -2,78% | US$91.349 | US$382,14 | 1.745.724 LCP |
| 1264 |  Dollarcoin DLC | US$0,01003 | 0,00% | -8,72% | US$91.323 | US$1,00 | 9.106.714 DLC |
| 1265 |  SpaceCoin SPACE | US$0,003827 | -10,79% | -23,87% | US$91.201 | US$0,7273 | 23.829.092 SPACE |
| 1266 |  Acoin ACOIN | US$0,07260 | 0,00% | -1,99% | US$88.582 | US$74,36 | 1.220.085 ACOIN |
| 1267 |  Shadow Token SHDW | US$0,01255 | -0,61% | -12,88% | US$87.839 | US$37,29 | 7.000.000 SHDW |
| 1268 |  BoostCoin BOST | US$0,007404 | 0,00% | 0,00% | US$87.773 | US$440,47 | 11.855.487 BOST |
| 1269 |  DROXNE DRXNE | US$0,001129 | 2,37% | -10,26% | US$87.253 | US$32,55 | 77.258.380 DRXNE |
| 1270 |  Ccore CCO | US$0,05118 | 7,70% | -12,02% | US$87.000 | US$73,69 | 1.699.999 CCO |
| 1271 |  Advanced Internet Blocks AIB | US$0,002652 | -51,37% | -67,76% | US$85.500 | US$0,06285 | 32.234.319 AIB |
| 1272 |  Swing SWING | US$0,02397 | -25,13% | -32,30% | US$84.639 | US$7,55 | 3.531.407 SWING |
| 1273 |  MustangCoin MST | US$0,1316 | -2,90% | -15,52% | US$82.974 | US$64,95 | 630.343 MST |
| 1274 |  EthBet EBET | US$0,009675 | -27,19% | -60,34% | US$82.279 | US$46,02 | 8.504.600 EBET |
| 1275 |  Datacoin DTC | US$0,002510 | 2,38% | -10,26% | US$81.925 | US$36,41 | 32.643.569 DTC |
| 1276 |  Dreamcoin DRM | US$0,03289 | 2,20% | 0,00% | US$81.846 | US$77,20 | 2.488.186 DRM |
| 1277 |  CryptoInsight TKR | US$0,006450 | -2,92% | -20,68% | US$80.814 | US$0,7417 | 12.529.747 TKR |
| 1278 |  Granite GRN | US$0,002008 | 0,00% | -4,28% | US$80.655 | US$13,55 | 40.171.750 GRN |
| 1279 |  Money $$$ | US$0,001757 | 2,38% | -32,54% | US$80.614 | US$119,61 | 45.887.218 $$$ |
| 1280 |  Safe Trade Coin XSTC | US$0,0002451 | -5,11% | -17,42% | US$80.112 | US$490,24 | 326.829.322 XSTC |
| 1281 |  Kurrent KURT | US$0,001286 | -4,45% | -27,60% | US$78.890 | US$0,9809 | 61.364.813 KURT |
| 1282 |  Quatloo QTL | US$0,01004 | 3,72% | -29,63% | US$77.522 | US$39,75 | 7.718.883 QTL |
| 1283 |  Impact IMX | US$0,0006902 | -24,93% | -17,77% | US$76.034 | US$1,38 | 110.167.736 IMX |
| 1284 |  MACRON MCRN | US$0,0001882 | 49,28% | 0,00% | US$75.558 | US$2,38 | 401.421.401 MCRN |
| 1285 |  CoinonatX XCXT | US$0,003827 | -37,51% | -27,01% | US$73.854 | US$14,09 | 19.296.798 XCXT |
| 1286 |  Mincoin MNC | US$0,01487 | 1,96% | -8,71% | US$70.270 | US$31,80 | 4.725.119 MNC |
| 1287 |  Sativacoin STV | US$0,009899 | 0,00% | 0,00% | US$70.235 | US$101,91 | 7.095.357 STV |
| 1288 |  RonPaulCoin RPC | US$0,07215 | 1,69% | 0,00% | US$69.348 | US$8,19 | 961.115 RPC |
| 1289 |  BOAT BOAT | US$0,0009411 | -4,02% | -15,64% | US$67.274 | US$6,53 | 71.481.347 BOAT |
| 1290 |  Eternity ENT | US$0,01480 | -26,38% | -27,25% | US$66.905 | US$27,71 | 4.520.313 ENT |
| 1291 |  TajCoin TAJ | US$0,006751 | 3,07% | -14,31% | US$66.878 | US$121,68 | 9.906.323 TAJ |
| 1292 |  Ethereum Dark ETHD | US$0,04455 | -11,15% | -6,85% | US$66.821 | US$71,33 | 1.500.000 ETHD |
| 1293 |  AmsterdamCoin AMS | US$0,001318 | 14,21% | -40,50% | US$66.145 | US$10,53 | 50.201.886 AMS |
| 1294 |  Pascal Lite PASL | US$0,01305 | 4,77% | -44,11% | US$65.540 | US$38,88 | 5.022.100 PASL |
| 1295 |  BumbaCoin BUMBA | US$0,002761 | 2,38% | -23,48% | US$63.561 | US$6,89 | 23.023.976 BUMBA |
| 1296 |  BERNcash BERN | US$0,0008802 | -5,38% | -42,60% | US$62.697 | US$322,48 | 71.234.301 BERN |
| 1297 |  Digital Rupees DRS | US$0,0001224 | -5,52% | 0,00% | US$62.508 | US$13,46 | 510.802.961 DRS |
| 1298 |  Eurocoin EUC | US$0,004820 | -6,02% | 0,00% | US$59.849 | US$0,6266 | 12.416.554 EUC |
| 1299 |  Hellenic Coin HNC | US$0,0008784 | -31,76% | -38,97% | US$59.150 | US$154,63 | 67.338.884 HNC |
| 1300 |  Prime-XI PXI | US$0,002698 | 4,33% | -17,49% | US$59.142 | US$126,39 | 21.921.305 PXI |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.