Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KushCoin KUSH | US$0,03143 | 4,69% | 3,84% | US$175.701 | US$16,24 | 5.589.486 KUSH |
| 1202 |  IrishCoin IRL | US$0,004894 | 1,29% | -19,81% | US$174.180 | US$26,79 | 35.591.249 IRL |
| 1203 |  Joincoin J | US$0,05459 | 36,38% | 16,29% | US$172.239 | US$12,82 | 3.155.387 J |
| 1204 |  Ultimate Secure Cash USC | US$0,01644 | -32,39% | -59,70% | US$170.025 | US$27,04 | 10.343.113 USC |
| 1205 |  Bitcoin Scrypt BTCS | US$0,009600 | -3,54% | -6,15% | US$169.106 | US$255,13 | 17.615.950 BTCS |
| 1206 |  AquariusCoin ARCO | US$0,08903 | -3,48% | -9,30% | US$166.169 | US$77,97 | 1.866.409 ARCO |
| 1207 |  Aricoin ARI | US$0,0006902 | 2,38% | -24,07% | US$160.417 | US$22,70 | 232.432.480 ARI |
| 1208 |  Philosopher Stones PHS | US$0,02604 | -1,42% | 0,00% | US$156.602 | US$7,87 | 6.014.340 PHS |
| 1209 |  MojoCoin MOJO | US$0,01279 | -6,79% | -11,28% | US$156.583 | US$22,59 | 12.242.040 MOJO |
| 1210 |  BlazeCoin BLZ | US$0,0002529 | -15,96% | -11,25% | US$153.924 | US$30,54 | 608.557.394 BLZ |
| 1211 |  Accelerator Network ACC | US$0,3236 | 5,65% | -2,13% | US$153.321 | US$433,02 | 473.744 ACC |
| 1212 |  Ethereum Gold ETG | US$0,01263 | -18,78% | -22,31% | US$151.551 | US$4,13 | 12.000.000 ETG |
| 1213 |  Ammo Reloaded AMMO | US$0,001945 | 0,00% | 0,00% | US$151.279 | US$4,57 | 77.777.777 AMMO |
| 1214 |  Bitcoin Red BTCRED | US$0,007263 | 2,58% | -6,80% | US$149.253 | US$3,91 | 20.550.001 BTCRED |
| 1215 |  Gapcoin GAP | US$0,01073 | 2,97% | 0,00% | US$146.882 | US$30,01 | 13.690.244 GAP |
| 1216 |  Prototanium PR | US$0,7362 | 3,67% | 0,00% | US$145.027 | US$88,41 | 197.006 PR |
| 1217 |  GlobalToken GLT | US$0,005142 | 6,65% | -4,19% | US$143.826 | US$35,39 | 27.971.200 GLT |
| 1218 |  Freicoin FRC | US$0,004580 | -24,51% | 0,00% | US$143.261 | US$4,69 | 31.278.444 FRC |
| 1219 |  VoteCoin VOT | US$0,004078 | -0,41% | -23,74% | US$143.037 | US$267,44 | 35.078.875 VOT |
| 1220 |  ChessCoin CHESS | US$0,002641 | -2,12% | 0,00% | US$142.686 | US$57,30 | 54.032.769 CHESS |
| 1221 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02267 | -8,45% | -68,79% | US$138.294 | US$96,32 | 6.100.012 JIYO |
| 1222 |  Ratecoin XRA | US$0,001115 | -10,27% | -6,36% | US$136.557 | US$64,31 | 122.449.162 XRA |
| 1223 |  Sterlingcoin SLG | US$0,03175 | -14,24% | -29,92% | US$134.642 | US$65,46 | 4.241.006 SLG |
| 1224 |  WavesGo WGO | US$0,01496 | 22,17% | -15,43% | US$133.714 | US$22,59 | 8.936.482 WGO |
| 1225 |  AdCoin ACC | US$0,02011 | -84,75% | -11,14% | US$131.751 | US$71,46 | 6.551.628 ACC |
| 1226 |  Crystal Clear CCT | US$0,02510 | 0,49% | -12,92% | US$131.106 | US$73,90 | 5.223.973 CCT |
| 1227 |  Tigercoin TGC | US$0,002949 | 2,38% | -17,30% | US$128.385 | US$231,49 | 43.536.800 TGC |
| 1228 |  GoldBlocks GB | US$0,007960 | 6,46% | -16,64% | US$123.892 | US$27,77 | 15.563.873 GB |
| 1229 |  SmartCoin SMC | US$0,004957 | 1,10% | -29,12% | US$123.507 | US$17,93 | 24.917.522 SMC |
| 1230 |  LiteBar LTB | US$0,1294 | 16,37% | -2,89% | US$122.566 | US$143,10 | 947.372 LTB |
| 1231 |  LeaCoin LEA | US$0,0003137 | 2,38% | -12,03% | US$119.356 | US$369,44 | 380.463.616 LEA |
| 1232 |  C-Bit XCT | US$0,0007529 | 8,67% | -6,77% | US$118.678 | US$29,69 | 157.625.875 XCT |
| 1233 |  Pakcoin PAK | US$0,001991 | 2,54% | -15,32% | US$118.041 | US$118,36 | 59.280.950 PAK |
| 1234 |  Atomic Coin ATOM | US$0,006717 | -18,55% | -38,41% | US$116.365 | US$453,78 | 17.323.766 ATOM |
| 1235 |  PiplCoin PIPL | US$0,001380 | 2,38% | -18,43% | US$115.181 | US$1,13 | 83.444.258 PIPL |
| 1236 |  PureVidz VIDZ | US$0,0009148 | -5,81% | -15,53% | US$114.601 | US$1,41 | 125.279.775 VIDZ |
| 1237 |  CarTaxi Token CTX | US$0,002869 | 2,20% | -5,99% | US$114.558 | US$420,49 | 39.928.144 CTX |
| 1238 |  300 Token 300 | US$380,05 | -4,33% | 0,00% | US$114.014 | US$36,81 | 300 300 |
| 1239 |  Coin(O) CNO | US$0,001067 | 2,38% | -4,65% | US$112.371 | US$3,36 | 105.352.749 CNO |
| 1240 |  Cryptojacks CJ | US$0,0002734 | -22,94% | -21,79% | US$111.158 | US$42,24 | 406.568.581 CJ |
| 1241 |  Bitblocks BBK | US$0,003205 | -11,99% | -18,62% | US$110.444 | US$230,22 | 34.459.916 BBK |
| 1242 |  ParallelCoin DUO | US$0,3443 | -8,56% | -10,55% | US$108.364 | US$149,40 | 314.719 DUO |
| 1243 |  Coin2.1 C2 | US$0,001351 | 1,20% | -8,07% | US$105.706 | US$31,79 | 78.245.975 C2 |
| 1244 |  Harvest Masternode Coin HC | US$0,03118 | 1,97% | -22,90% | US$105.621 | US$382,70 | 3.387.149 HC |
| 1245 |  Bankcoin B@ | US$0,01022 | -83,21% | 125,49% | US$105.166 | US$395,61 | 10.291.781 B@ |
| 1246 |  Billionaire Token XBL | US$0,03156 | -8,24% | -34,48% | US$103.145 | US$8,93 | 3.268.274 XBL |
| 1247 |  Influxcoin INFX | US$0,06117 | 2,38% | -10,29% | US$102.367 | US$15,20 | 1.673.383 INFX |
| 1248 |  Signatum SIGT | US$0,0009411 | 0,00% | -10,26% | US$101.617 | US$16,69 | 107.972.766 SIGT |
| 1249 |  SecretCoin SCRT | US$0,02392 | 4,56% | 0,00% | US$101.132 | US$1,44 | 4.228.672 SCRT |
| 1250 |  DigitalDevelopersFund DDF | US$0,01967 | -11,63% | -15,11% | US$100.686 | US$12,41 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.