Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SparksPay SPK | US$0,03484 | -22,79% | -24,79% | US$107.235 | US$1.096,62 | 3.077.978 SPK |
| 1002 |  AllSafe ASAFE | US$0,01155 | -2,00% | -23,12% | US$106.826 | US$764,05 | 9.250.079 ASAFE |
| 1003 |  Garlicoin GRLC | US$0,01027 | -19,61% | 45,99% | US$106.598 | US$2.041,98 | 10.383.652 GRLC |
| 1004 |  Bitcoin Fast BCF | US$0,006713 | -3,44% | -17,74% | US$105.363 | US$622,48 | 15.694.301 BCF |
| 1005 |  Zurcoin ZUR | US$0,001192 | 2,38% | 10,58% | US$104.492 | US$644,36 | 87.653.034 ZUR |
| 1006 |  EagleCoin EAGLE | US$0,04976 | 6,87% | -20,22% | US$104.179 | US$904,42 | 2.093.421 EAGLE |
| 1007 |  High Voltage HVCO | US$0,06042 | -13,80% | -12,09% | US$90.278 | US$4.577,13 | 1.494.171 HVCO |
| 1008 |  Steneum Coin STN | US$0,02827 | -0,57% | -7,03% | US$82.726 | US$2.392,08 | 2.926.779 STN |
| 1009 |  Octoin Coin OCC | US$0,1910 | -0,66% | -5,53% | US$79.471 | US$927.557 | 416.133 OCC |
| 1010 |  X-Coin XCO | US$0,005925 | -1,51% | -12,85% | US$73.379 | US$684,91 | 12.384.976 XCO |
| 1011 |  Desire DSR | US$0,01572 | 16,39% | 6,93% | US$67.610 | US$12.074,72 | 4.299.624 DSR |
| 1012 |  OctoCoin 888 | US$0,001129 | -0,24% | -27,64% | US$62.096 | US$697,77 | 54.983.634 888 |
| 1013 |  GoldPieces GP | US$0,04085 | -4,94% | -21,45% | US$49.838 | US$732,20 | 1.220.161 GP |
| 1014 |  Global Tour Coin GTC | US$0,001380 | -31,75% | -50,64% | US$41.255 | US$62.554,45 | 29.887.402 GTC |
| 1015 |  Zayedcoin ZYD | US$0,004464 | -6,33% | -22,59% | US$27.871 | US$657,91 | 6.243.840 ZYD |
| 1016 |  Coinonat CXT | US$0,002497 | 10,87% | -4,98% | US$21.531 | US$3.926,68 | 8.623.200 CXT |
| 1017 |  HarmonyCoin HMC | US$0,004067 | 8,35% | 38,39% | US$2.283 | US$5.133,14 | 561.235 HMC |
| 1018 |  BitcoinDark BTCD | US$15,56 | -4,06% | -31,04% | US$20.054.051 | US$412,45 | 1.288.862 BTCD |
| 1019 |  Envion EVN | US$0,1102 | 23,66% | 6,86% | US$12.275.828 | US$259,78 | 111.368.894 EVN |
| 1020 |  Ternio TERN | US$0,01991 | -0,46% | -44,85% | US$8.125.133 | US$248,15 | 408.073.236 TERN |
| 1021 |  Ecobit ECOB | US$0,01707 | 0,17% | 0,00% | US$7.584.854 | US$335,85 | 444.444.444 ECOB |
| 1022 |  BitConnect BCC | US$0,6795 | -3,23% | 119,64% | US$6.669.604 | US$0,02127 | 9.815.825 BCC |
| 1023 |  Mooncoin MOON | US$0,00001913 | -9,12% | -25,11% | US$4.296.154 | US$336,10 | 224.571.231.479 MOON |
| 1024 |  Rise RISE | US$0,03131 | -1,76% | -14,10% | US$3.998.570 | US$199,78 | 127.715.420 RISE |
| 1025 |  Pandacoin PND | US$0,0001225 | 3,64% | -13,44% | US$3.983.921 | US$324,66 | 32.514.916.898 PND |
| 1026 |  BitDice CSNO | US$0,05647 | 2,38% | -19,24% | US$3.952.769 | US$133,83 | 70.000.000 CSNO |
| 1027 |  Hubii Network HBT | US$0,2788 | 3,54% | -27,64% | US$3.768.318 | US$139,12 | 13.516.418 HBT |
| 1028 |  Primalbase Token PBT | US$2.593,44 | -26,47% | -11,50% | US$3.241.801 | US$226,16 | 1.250 PBT |
| 1029 |  AsiaCoin AC | US$0,001757 | 2,38% | -13,36% | US$3.144.143 | US$27,85 | 1.789.713.132 AC |
| 1030 |  BunnyCoin BUN | US$0,00002852 | -42,14% | 166,23% | US$2.938.453 | US$400,22 | 103.036.607.564 BUN |
| 1031 |  DAO.Casino BET | US$0,01612 | 3,26% | -13,78% | US$2.697.141 | US$181,77 | 167.270.821 BET |
| 1032 |  SounDAC XSD | US$0,1788 | -3,47% | -37,77% | US$2.607.307 | US$15,65 | 14.581.806 XSD |
| 1033 |  CHIPS CHIPS | US$0,1214 | 53,83% | 32,05% | US$2.548.018 | US$3,53 | 20.995.342 CHIPS |
| 1034 |  Winding Tree LIF | US$0,1258 | 1,37% | -22,66% | US$2.516.496 | US$102,64 | 20.008.666 LIF |
| 1035 |  Hedge HDG | US$0,6729 | -4,51% | -6,13% | US$2.496.418 | US$138,02 | 3.709.674 HDG |
| 1036 |  CryptoCarbon CCRB | US$0,09738 | 19,48% | 16,66% | US$2.404.287 | US$83,45 | 24.690.718 CCRB |
| 1037 |  Target Coin TGT | US$0,002510 | 2,38% | 1,96% | US$2.390.308 | US$138,03 | 952.429.892 TGT |
| 1038 |  Astro ASTRO | US$0,7080 | -12,20% | 0,00% | US$2.346.175 | US$21,89 | 3.313.833 ASTRO |
| 1039 |  OBITS OBITS | US$0,1464 | 11,99% | -30,33% | US$2.294.417 | US$459,63 | 15.674.600 OBITS |
| 1040 |  Privatix PRIX | US$1,85 | -7,91% | -8,89% | US$2.183.323 | US$413,25 | 1.182.668 PRIX |
| 1041 |  Bee Token BEE | US$0,01258 | 9,90% | -10,78% | US$2.144.684 | US$308,32 | 170.510.750 BEE |
| 1042 |  Sense SENSE | US$0,01188 | -8,28% | -14,66% | US$2.128.183 | US$25,57 | 179.208.273 SENSE |
| 1043 |  Monster Byte MBI | US$0,1061 | -6,27% | 52,65% | US$1.784.516 | US$184,08 | 16.822.736 MBI |
| 1044 |  Bullion CBX | US$1,66 | 2,38% | -19,80% | US$1.693.499 | US$51,23 | 1.018.540 CBX |
| 1045 |  Quark QRK | US$0,006462 | -7,80% | -19,67% | US$1.655.164 | US$163,90 | 256.119.751 QRK |
| 1046 |  Fidelium FID | US$0,01349 | 0,51% | -37,76% | US$1.588.846 | US$158,60 | 117.782.948 FID |
| 1047 |  FidentiaX FDX | US$0,01512 | -3,16% | -33,48% | US$1.588.092 | US$154,39 | 105.000.000 FDX |
| 1048 |  imbrex REX | US$0,1811 | -19,45% | 14,26% | US$1.568.410 | US$179,77 | 8.660.756 REX |
| 1049 |  PoSW Coin POSW | US$0,03388 | 17,60% | 25,22% | US$1.494.147 | US$133,59 | 44.100.000 POSW |
| 1050 |  Zephyr ZEPH | US$0,01161 | -14,53% | -34,50% | US$1.463.356 | US$494,14 | 125.990.535 ZEPH |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.