Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FantasyGold FGC | US$0,08087 | -3,69% | 6,23% | US$520.518 | US$426,36 | 6.436.870 FGC |
| 1102 |  Bytecent BYC | US$0,2259 | 2,18% | -12,58% | US$510.077 | US$44,70 | 2.258.252 BYC |
| 1103 |  The Cypherfunks FUNK | US$0,00001052 | -10,62% | -10,03% | US$508.894 | US$176,01 | 48.394.494.999 FUNK |
| 1104 |  Manna MANNA | US$0,001819 | 9,99% | 26,37% | US$503.057 | US$140,47 | 276.579.959 MANNA |
| 1105 |  DigitalPrice DP | US$0,02472 | -0,12% | -16,44% | US$488.988 | US$271,90 | 19.780.674 DP |
| 1106 |  BriaCoin BRIA | US$0,6500 | 30,22% | -6,43% | US$483.230 | US$0,7579 | 743.431 BRIA |
| 1107 |  Kobocoin KOBO | US$0,01951 | -7,84% | 0,00% | US$481.973 | US$15,20 | 24.700.248 KOBO |
| 1108 |  Renos RNS | US$0,01443 | 2,38% | -10,26% | US$481.353 | US$152,47 | 33.356.077 RNS |
| 1109 |  PopularCoin POP | US$0,0001255 | 1,55% | 78,00% | US$480.165 | US$4,34 | 3.826.479.037 POP |
| 1110 |  Grimcoin GRIM | US$0,001744 | 7,63% | 1,35% | US$478.477 | US$15,11 | 274.285.440 GRIM |
| 1111 |  Orbitcoin ORB | US$0,1462 | 1,89% | -10,95% | US$470.821 | US$64,56 | 3.220.616 ORB |
| 1112 |  FundYourselfNow FYN | US$0,4985 | -77,68% | 71,25% | US$459.352 | US$100,83 | 921.379 FYN |
| 1113 |  Cazcoin CAZ | US$0,01569 | 2,38% | 875,50% | US$438.816 | US$0,09462 | 27.975.764 CAZ |
| 1114 |  Fabric Token FT | US$0,01770 | 22,47% | -17,92% | US$435.277 | US$251,99 | 24.593.615 FT |
| 1115 |  Equal EQL | US$0,001286 | 9,29% | -16,94% | US$425.592 | US$440,78 | 331.021.505 EQL |
| 1116 |  UniCoin UNIC | US$0,1391 | -3,28% | -15,96% | US$424.039 | US$63,20 | 3.048.452 UNIC |
| 1117 |  Golfcoin GOLF | US$0,0002510 | 2,38% | 19,65% | US$423.742 | US$59,66 | 1.688.420.584 GOLF |
| 1118 |  FujiCoin FJC | US$0,0003213 | -15,30% | -28,19% | US$421.203 | US$306,99 | 1.310.942.755 FJC |
| 1119 |  Woodcoin LOG | US$0,05019 | -9,01% | -20,23% | US$403.318 | US$1,19 | 8.035.193 LOG |
| 1120 |  Fantasy Cash FANS | US$0,08702 | 19,63% | -9,64% | US$400.492 | US$205,71 | 4.602.101 FANS |
| 1121 |  Startcoin START | US$0,008834 | 8,28% | 16,63% | US$398.214 | US$95,07 | 45.079.785 START |
| 1122 |  Bitcloud BTDX | US$0,01613 | 2,05% | -2,69% | US$395.907 | US$151,50 | 24.550.160 BTDX |
| 1123 |  Machinecoin MAC | US$0,01820 | 0,29% | -16,94% | US$390.020 | US$384,79 | 21.435.250 MAC |
| 1124 |  Cashcoin CASH | US$0,008157 | 0,87% | -32,81% | US$388.869 | US$221,03 | 47.675.905 CASH |
| 1125 |  DCORP Utility DRPU | US$0,1099 | -12,85% | -12,70% | US$388.133 | US$139,14 | 3.530.373 DRPU |
| 1126 |  MarteXcoin MXT | US$0,1243 | -4,00% | -23,51% | US$380.632 | US$59,47 | 3.061.944 MXT |
| 1127 |  Cryptonite XCN | US$0,0008784 | -8,49% | -14,18% | US$379.920 | US$146,55 | 432.516.580 XCN |
| 1128 |  Zennies ZENI | US$0,0003765 | 0,00% | 0,00% | US$376.760 | US$2,67 | 1.000.812.836 ZENI |
| 1129 |  Elcoin EL | US$0,03353 | -13,44% | -29,90% | US$375.781 | US$410,69 | 11.208.967 EL |
| 1130 |  STRAKS STAK | US$0,05301 | 4,21% | -12,24% | US$372.895 | US$318,51 | 7.034.582 STAK |
| 1131 |  Tracto TRCT | US$0,01380 | 1,50% | -24,27% | US$371.526 | US$376,67 | 26.913.041 TRCT |
| 1132 |  ConnectJob CJT | US$0,003225 | -47,33% | -31,35% | US$363.883 | US$155,57 | 112.839.768 CJT |
| 1133 |  PetroDollar XPD | US$0,005647 | 1,74% | -15,12% | US$361.358 | US$11,44 | 63.993.275 XPD |
| 1134 |  FlutterCoin FLT | US$0,0008157 | -11,34% | -16,67% | US$355.991 | US$35,26 | 436.450.711 FLT |
| 1135 |  Origami ORI | US$0,08381 | 1,46% | 0,00% | US$354.190 | US$79,78 | 4.225.879 ORI |
| 1136 |  Unitus UIS | US$0,005710 | 3,26% | -9,32% | US$352.325 | US$349,58 | 61.707.894 UIS |
| 1137 |  Innova INN | US$0,08370 | 2,47% | -20,92% | US$346.021 | US$126,89 | 4.134.140 INN |
| 1138 |  Growers International GRWI | US$0,2886 | -5,82% | 10,56% | US$344.352 | US$484,23 | 1.193.119 GRWI |
| 1139 |  CDX Network CDX | US$0,01040 | -25,75% | -14,59% | US$338.472 | US$91,82 | 32.550.000 CDX |
| 1140 |  FLiK FLIK | US$0,005460 | -3,97% | -16,40% | US$328.283 | US$7,53 | 60.123.682 FLIK |
| 1141 |  QubitCoin Q2C | US$0,001318 | 19,44% | -5,51% | US$328.160 | US$17,33 | 249.061.120 Q2C |
| 1142 |  WorldCoin WDC | US$0,002698 | 0,43% | -52,98% | US$322.690 | US$161,90 | 119.606.941 WDC |
| 1143 |  Piggycoin PIGGY | US$0,0006554 | -10,86% | -21,89% | US$321.556 | US$62,97 | 490.639.344 PIGGY |
| 1144 |  Limitless VIP VIP | US$0,0002510 | 36,49% | 10,87% | US$316.176 | US$370,86 | 1.259.816.434 VIP |
| 1145 |  InPay INPAY | US$0,03131 | -25,09% | -21,85% | US$313.084 | US$14,99 | 10.000.000 INPAY |
| 1146 |  BitcoiNote BTCN | US$0,03340 | -16,00% | -51,47% | US$309.662 | US$475,02 | 9.271.459 BTCN |
| 1147 |  Moin MOIN | US$0,03972 | -6,15% | -42,52% | US$308.912 | US$80,23 | 7.776.542 MOIN |
| 1148 |  ICO OpenLedger ICOO | US$0,6564 | -45,73% | 20,91% | US$305.873 | US$0,1836 | 465.952 ICOO |
| 1149 |  Skeincoin SKC | US$0,02265 | -5,24% | -21,94% | US$304.283 | US$240,50 | 13.434.124 SKC |
| 1150 |  bitBTC BITBTC | US$5.884,51 | 0,84% | -21,42% | US$300.207 | US$249,81 | 51 BITBTC |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.