Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitQuark BTQ | US$0,005459 | -14,36% | -10,26% | US$57.467 | US$11,12 | 10.527.785 BTQ |
| 1302 |  HomeBlockCoin HBC | US$0,01143 | -2,12% | 1,07% | US$57.173 | US$140,07 | 5.000.000 HBC |
| 1303 |  Neuro NRO | US$0,001004 | 9,20% | -28,20% | US$56.489 | US$90,63 | 56.270.587 NRO |
| 1304 |  Master Swiscoin MSCN | US$0,001230 | -2,83% | -12,97% | US$55.510 | US$153,18 | 45.143.320 MSCN |
| 1305 |  SixEleven 611 | US$0,1186 | -1,16% | -25,76% | US$53.824 | US$16,27 | 453.650 611 |
| 1306 |  JobsCoin JOBS | US$0,0004892 | -5,05% | 68,35% | US$51.862 | US$7,34 | 106.019.270 JOBS |
| 1307 |  Catcoin CAT | US$0,007655 | -2,42% | -2,25% | US$50.527 | US$36,55 | 6.600.850 CAT |
| 1308 |  Visio VISIO | US$0,0009803 | -19,95% | -12,63% | US$50.163 | US$1,13 | 51.173.722 VISIO |
| 1309 |  Quebecoin QBC | US$0,003200 | 0,00% | -32,76% | US$49.882 | US$17,66 | 15.588.776 QBC |
| 1310 |  VapersCoin VPRC | US$0,00006274 | 2,38% | -10,26% | US$48.947 | US$3,14 | 780.124.964 VPRC |
| 1311 |  Elysium ELS | US$0,003681 | -5,13% | 0,00% | US$48.639 | US$13,49 | 13.214.385 ELS |
| 1312 |  Independent Money System IMS | US$0,008939 | -0,42% | 0,00% | US$47.991 | US$13,41 | 5.368.934 IMS |
| 1313 |  Bitcoin Planet BTPL | US$0,006902 | -14,04% | -24,07% | US$46.961 | US$7,93 | 6.804.362 BTPL |
| 1314 |  ChanCoin CHAN | US$0,004706 | 0,00% | -17,07% | US$46.294 | US$8,10 | 9.837.968 CHAN |
| 1315 |  Eryllium ERY | US$0,003589 | 0,98% | -3,56% | US$46.053 | US$4,82 | 12.830.360 ERY |
| 1316 |  Peerguess GUESS | US$0,001736 | 5,19% | -25,11% | US$45.757 | US$169,39 | 26.353.978 GUESS |
| 1317 |  Trident Group TRDT | US$0,03732 | -6,31% | 14,37% | US$45.272 | US$5,60 | 1.213.024 TRDT |
| 1318 |  Polcoin PLC | US$0,0005647 | 2,38% | -12,75% | US$44.360 | US$68,21 | 78.557.745 PLC |
| 1319 |  Veltor VLT | US$0,07661 | 2,28% | -26,61% | US$42.507 | US$110,11 | 554.855 VLT |
| 1320 |  Crypto CTO | US$0,003074 | 2,37% | -26,23% | US$42.250 | US$19,65 | 13.742.738 CTO |
| 1321 |  Escroco ESC | US$0,01958 | 103,45% | -23,96% | US$42.176 | US$6,61 | 2.154.500 ESC |
| 1322 |  Fujinto NTO | US$0,0006379 | -47,95% | -43,31% | US$41.973 | US$215,47 | 65.802.448 NTO |
| 1323 |  RedCoin RED | US$0,0005647 | 2,38% | -21,63% | US$41.847 | US$97,91 | 74.107.896 RED |
| 1324 |  BenjiRolls BENJI | US$0,002050 | -0,06% | -9,40% | US$41.557 | US$0,9223 | 20.276.099 BENJI |
| 1325 |  SoonCoin SOON | US$0,003325 | 2,37% | -11,92% | US$41.443 | US$3,39 | 12.462.620 SOON |
| 1326 |  FuzzBalls FUZZ | US$0,008533 | 11,63% | -7,34% | US$41.214 | US$31,74 | 4.829.945 FUZZ |
| 1327 |  StarCash Network STARS | US$0,04235 | 0,00% | -36,32% | US$40.653 | US$9,77 | 959.914 STARS |
| 1328 |  ICOBID ICOB | US$0,0003765 | 0,00% | -23,08% | US$40.299 | US$2,78 | 107.048.455 ICOB |
| 1329 |  Phantomx PNX | US$0,001372 | 19,79% | 62,40% | US$39.331 | US$169,95 | 28.668.265 PNX |
| 1330 |  Fitrova FRV | US$0,000005136 | -4,69% | -37,15% | US$38.623 | US$370,16 | 7.520.804.853 FRV |
| 1331 |  Debitcoin DBTC | US$0,002133 | -48,82% | -58,77% | US$38.398 | US$0,2987 | 17.999.629 DBTC |
| 1332 |  GuccioneCoin GCC | US$0,001882 | -4,03% | -18,42% | US$38.183 | US$56,33 | 20.285.537 GCC |
| 1333 |  Qbic QBIC | US$0,01319 | -0,58% | -21,52% | US$38.138 | US$103,12 | 2.891.850 QBIC |
| 1334 |  Californium CF | US$0,01500 | 0,00% | 6,57% | US$36.693 | US$107,42 | 2.446.961 CF |
| 1335 |  Honey HONEY | US$0,07283 | -0,35% | -7,61% | US$33.209 | US$10,09 | 455.955 HONEY |
| 1336 |  Dalecoin DALC | US$0,06287 | -48,07% | -59,52% | US$32.342 | US$21,16 | 514.452 DALC |
| 1337 |  ExchangeN EXN | US$0,006274 | 2,38% | -54,82% | US$31.999 | US$121,78 | 5.100.000 EXN |
| 1338 |  Allion ALL | US$0,005019 | -3,32% | -30,20% | US$31.117 | US$13,72 | 6.199.359 ALL |
| 1339 |  SpeedCash SCS | US$0,05360 | 118,46% | -1,49% | US$30.805 | US$10,85 | 574.745 SCS |
| 1340 |  SOILcoin SOIL | US$0,005396 | -13,68% | 0,00% | US$30.767 | US$56,46 | 5.702.048 SOIL |
| 1341 |  Theresa May Coin MAY | US$0,0005019 | 5,60% | -14,18% | US$30.368 | US$65,07 | 60.500.400 MAY |
| 1342 |  YENTEN YTN | US$0,003574 | -3,89% | -21,26% | US$30.240 | US$69,98 | 8.460.628 YTN |
| 1343 |  Nekonium NUKO | US$0,002447 | 10,91% | -16,48% | US$29.365 | US$55,13 | 12.000.829 NUKO |
| 1344 |  Litecred LTCR | US$0,0009586 | 4,06% | -14,31% | US$28.977 | US$12,04 | 30.227.750 LTCR |
| 1345 |  WORM WORM | US$0,0002454 | -4,57% | 0,00% | US$28.353 | US$1,87 | 115.550.156 WORM |
| 1346 |  CompuCoin CPN | US$0,001443 | -1,89% | -11,46% | US$28.306 | US$89,24 | 19.615.019 CPN |
| 1347 |  Comet CMT | US$0,03197 | 5,45% | -1,24% | US$27.904 | US$90,38 | 872.830 CMT |
| 1348 |  CacheCoin CACH | US$0,006525 | -5,78% | -7,53% | US$27.374 | US$30,64 | 4.195.132 CACH |
| 1349 |  Asiadigicoin ADCN | US$0,001067 | -3,31% | -15,24% | US$26.592 | US$23,12 | 24.931.054 ADCN |
| 1350 |  Virtacoin VTA | US$0,000005097 | -15,79% | -39,33% | US$26.512 | US$0,1023 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.