Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Penta PNT | US$0,001965 | -4,82% | -23,82% | - | US$2.262.789 | - |
| 1652 |  Globalvillage Ecosystem GVE | US$0,001961 | -6,43% | -42,49% | - | US$48.594,47 | - |
| 1653 |  GameChain System GCS | US$0,001956 | -15,63% | -30,76% | - | US$982,50 | - |
| 1654 |  Quotient XQN | US$0,001945 | 5,68% | -10,26% | - | US$0,6274 | - |
| 1655 |  Jingtum Tech SWTC | US$0,001865 | 3,84% | 2,05% | - | US$63.534,19 | - |
| 1656 |  Zipper ZIP | US$0,001856 | -4,44% | -33,45% | - | US$2.960.047 | - |
| 1657 |  Nuggets NUG | US$0,001658 | 1,86% | 0,00% | - | US$29.162,20 | - |
| 1658 |  Volt ACDC | US$0,001632 | 8,66% | 6,24% | - | US$8.086,57 | - |
| 1659 |  BaaSid BAAS | US$0,001631 | 2,38% | 0,00% | - | US$19.480,61 | - |
| 1660 |  Animation Vision Cash AVH | US$0,001568 | 8,43% | -2,07% | - | US$51.193,57 | - |
| 1661 |  Arepacoin AREPA | US$0,001512 | -14,73% | 0,00% | - | US$28,61 | - |
| 1662 |  Experience Token EXT | US$0,001325 | 3,48% | -13,03% | - | US$357.914 | - |
| 1663 |  OceanChain OC | US$0,001320 | 8,66% | 34,80% | - | US$1.217.226 | - |
| 1664 |  Show SHOW | US$0,001315 | -0,65% | -11,59% | - | US$147.270 | - |
| 1665 |  Engine EGCC | US$0,001304 | -8,98% | 18,54% | - | US$253.604 | - |
| 1666 |  Sharkcoin SAK | US$0,001215 | 3,36% | 0,00% | - | US$1,47 | - |
| 1667 |  Cubits QBT | US$0,001192 | 2,38% | 0,29% | - | US$7,25 | - |
| 1668 |  Intelligent Investment Chain IIC | US$0,001189 | -2,71% | -6,14% | - | US$565.847 | - |
| 1669 |  Apollo Currency APL | US$0,001155 | -1,85% | -5,18% | - | US$34.686,84 | - |
| 1670 |  DACC DACC | US$0,001115 | -7,48% | -26,21% | - | US$387.036 | - |
| 1671 |  MarxCoin MARX | US$0,001106 | 13,63% | -2,42% | - | US$9,25 | - |
| 1672 |  NEO GOLD NEOG | US$0,001067 | 93,36% | -31,49% | - | US$47,06 | - |
| 1673 |  Pixie Coin PXC | US$0,001048 | -5,81% | -30,32% | - | US$50.924,16 | - |
| 1674 |  BetaCoin BET | US$0,0009615 | -14,62% | -8,97% | - | US$5,04 | - |
| 1675 |  Sakuracoin SKR | US$0,0008784 | -4,46% | -21,48% | - | US$70,92 | - |
| 1676 |  MIRQ MRQ | US$0,0008784 | 2,38% | -26,58% | - | US$149,68 | - |
| 1677 |  Dragonglass DGS | US$0,0008753 | -18,50% | 0,00% | - | US$358,53 | - |
| 1678 |  EduCoin EDU | US$0,0008450 | -0,52% | -18,86% | - | US$3.855.298 | - |
| 1679 |  KARMA KARMA | US$0,0008440 | 0,00% | 0,00% | - | US$3.379,64 | - |
| 1680 |  EtherDelta Token EDT | US$0,0008062 | -32,84% | -19,22% | - | US$2.171,08 | - |
| 1681 |  Luna Stars LSTR | US$0,0007843 | -8,59% | 65,74% | - | US$118.440 | - |
| 1682 |  Blue Whale EXchange BWX | US$0,0007836 | -0,92% | -18,53% | - | US$4.987,77 | - |
| 1683 |  InsurChain INSUR | US$0,0007722 | -8,65% | -16,25% | - | US$198.956 | - |
| 1684 |  Cropcoin CROP | US$0,0007389 | -17,75% | -8,25% | - | US$84,13 | - |
| 1685 |  NAM COIN NAM | US$0,0006919 | 1,16% | -23,90% | - | US$6.329,38 | - |
| 1686 |  CoffeeCoin CFC | US$0,0006902 | 0,00% | -41,93% | - | US$448,60 | - |
| 1687 |  RusGas RGS | US$0,0006902 | -6,16% | 0,00% | - | US$12.760,88 | - |
| 1688 |  Graviocoin GIO | US$0,0006527 | 2,91% | 0,00% | - | US$7.730,04 | - |
| 1689 |  Wi Coin WIC | US$0,0006274 | 2,37% | 28,20% | - | US$2,43 | - |
| 1690 |  Super Game Chain SGCC | US$0,0006077 | -3,82% | -33,66% | - | US$111.242 | - |
| 1691 |  BlazerCoin BLAZR | US$0,0005647 | -7,87% | -10,26% | - | US$24,17 | - |
| 1692 |  UltraNote Coin XUN | US$0,0005647 | 0,42% | -13,85% | - | US$21,97 | - |
| 1693 |  HashCoin HSC | US$0,0005642 | -1,62% | -47,94% | - | US$18.785,50 | - |
| 1694 |  Superior Coin SUP | US$0,0005641 | 35,50% | 23,71% | - | US$1.903,49 | - |
| 1695 |  DxChain Token DX | US$0,0005552 | -4,53% | 0,00% | - | US$596.291 | - |
| 1696 |  Vipstar Coin VIPS | US$0,0005019 | 17,00% | 43,58% | - | US$37.577,93 | - |
| 1697 |  Promotion Coin PC | US$0,0004669 | -8,58% | -43,73% | - | US$576.242 | - |
| 1698 |  Donationcoin DON | US$0,0004479 | 4,51% | 0,00% | - | US$4,93 | - |
| 1699 |  Latino Token LATINO | US$0,0004392 | -20,37% | 0,00% | - | US$118,58 | - |
| 1700 |  Help The Homeless Coin HTH | US$0,0004392 | 18,34% | 0,00% | - | US$1.045,60 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.