Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elixir ELIX | US$0,1022 | -16,62% | -22,15% | US$3.275.308 | US$26.561,28 | 32.032.427 ELIX |
| 602 |  MTC Mesh Network MTC | US$0,01194 | -19,39% | -33,60% | US$3.270.578 | US$2.145.568 | 273.811.168 MTC |
| 603 |  EncrypGen DNA | US$0,05238 | 3,51% | -15,86% | US$3.258.817 | US$27.236,72 | 62.219.914 DNA |
| 604 |  DAOstack GEN | US$0,08502 | -15,09% | -25,81% | US$3.254.726 | US$483.328 | 38.281.549 GEN |
| 605 |  MintCoin MINT | US$0,0001304 | 6,14% | 23,14% | US$3.253.686 | US$1.403,26 | 24.947.260.808 MINT |
| 606 |  Debitum DEB | US$0,01683 | -7,66% | -15,02% | US$3.237.959 | US$65.932,34 | 192.374.697 DEB |
| 607 |  Graft GRFT | US$0,009507 | 6,37% | -22,25% | US$3.221.944 | US$30.970,71 | 338.887.482 GRFT |
| 608 |  Aventus AVT | US$0,5301 | 6,95% | 8,62% | US$3.180.584 | US$39.540,47 | 6.000.000 AVT |
| 609 |  EchoLink EKO | US$0,008482 | 3,25% | -15,03% | US$3.162.249 | US$515.784 | 372.810.007 EKO |
| 610 |  CoinFi COFI | US$0,01801 | -11,89% | -17,13% | US$3.138.572 | US$9.849,04 | 174.248.535 COFI |
| 611 |  Rivetz RVT | US$0,1188 | -4,69% | -13,24% | US$3.118.847 | US$1.371,43 | 26.244.468 RVT |
| 612 |  BitcoinZ BTCZ | US$0,001296 | -1,71% | -13,99% | US$3.112.629 | US$56.561,81 | 2.401.700.227 BTCZ |
| 613 |  OKCash OK | US$0,04191 | 1,20% | -24,17% | US$3.106.979 | US$21.954,21 | 74.138.468 OK |
| 614 |  REAL REAL | US$0,3061 | -1,67% | -27,60% | US$3.078.068 | US$1.317,86 | 10.055.817 REAL |
| 615 |  ToaCoin TOA | US$0,001191 | 3,89% | 13,19% | US$3.071.893 | US$28.218,04 | 2.579.335.623 TOA |
| 616 |  MedicCoin MEDIC | US$0,01506 | 12,43% | -36,25% | US$3.039.359 | US$3.514,08 | 201.852.507 MEDIC |
| 617 |  ClearPoll POLL | US$0,4301 | -15,54% | -12,64% | US$3.010.949 | US$20.514,82 | 6.999.991 POLL |
| 618 |  HollyWoodCoin HWC | US$0,4015 | 2,37% | -17,96% | US$2.992.470 | US$345.896 | 7.453.440 HWC |
| 619 |  Arionum ARO | US$0,03959 | 20,94% | 65,07% | US$2.963.258 | US$22.373,93 | 74.847.830 ARO |
| 620 |  Stealth XST | US$0,1003 | -2,95% | -18,80% | US$2.960.978 | US$2.304,81 | 29.508.335 XST |
| 621 |  Hacken HKN | US$0,5525 | 8,42% | -20,15% | US$2.952.580 | US$7.331,44 | 5.344.209 HKN |
| 622 |  CargoX CXO | US$0,02267 | -14,55% | -35,57% | US$2.925.554 | US$36.060,76 | 129.071.409 CXO |
| 623 |  Haven Protocol XHV | US$0,7132 | -4,72% | -13,02% | US$2.919.305 | US$32.330,42 | 4.093.109 XHV |
| 624 |  Measurable Data Token MDT | US$0,007670 | -14,17% | -37,91% | US$2.912.798 | US$268.797 | 379.745.191 MDT |
| 625 |  GoByte GBX | US$1,31 | 0,80% | -20,83% | US$2.903.647 | US$14.205,57 | 2.223.533 GBX |
| 626 |  Energycoin ENRG | US$0,02372 | 13,15% | -5,87% | US$2.896.128 | US$8.606,70 | 122.113.890 ENRG |
| 627 |  Everus EVR | US$0,01937 | 3,42% | -19,37% | US$2.893.652 | US$119.795 | 149.426.554 EVR |
| 628 |  Omnitude ECOM | US$0,06267 | -19,51% | 0,00% | US$2.882.422 | US$218.962 | 45.996.343 ECOM |
| 629 |  BitSend BSD | US$0,1418 | -3,29% | -27,17% | US$2.853.276 | US$8.188,10 | 20.123.125 BSD |
| 630 |  AirToken AIR | US$0,002698 | -11,04% | -30,18% | US$2.832.665 | US$78.427,97 | 1.050.000.000 AIR |
| 631 |  AidCoin AID | US$0,06723 | -13,90% | -31,97% | US$2.801.371 | US$32.054,64 | 41.666.836 AID |
| 632 |  RED RED | US$0,02144 | -10,71% | -33,66% | US$2.787.426 | US$953.363 | 130.000.009 RED |
| 633 |  Solaris XLR | US$1,79 | 4,35% | -26,37% | US$2.781.918 | US$4.135,57 | 1.557.625 XLR |
| 634 |  Pirl PIRL | US$0,1165 | 2,06% | -19,50% | US$2.743.449 | US$30.009,00 | 23.558.805 PIRL |
| 635 |  TransferCoin TX | US$0,4152 | 2,50% | -14,64% | US$2.735.180 | US$35.757,81 | 6.586.843 TX |
| 636 |  Flixxo FLIXX | US$0,03422 | -0,27% | -25,81% | US$2.726.112 | US$230.492 | 79.671.513 FLIXX |
| 637 |  Education Ecosystem LEDU | US$0,01243 | 7,14% | -0,13% | US$2.707.634 | US$181.976 | 217.789.857 LEDU |
| 638 |  Patientory PTOY | US$0,03856 | -3,92% | -25,02% | US$2.699.168 | US$84.882,98 | 70.000.000 PTOY |
| 639 |  Maxcoin MAX | US$0,04387 | 0,64% | -6,42% | US$2.695.861 | US$1.449,96 | 61.445.805 MAX |
| 640 |  IDEX Membership IDXM | US$1.344,77 | -5,41% | -25,74% | US$2.689.549 | US$1.811,14 | 2.000 IDXM |
| 641 |  B2BX B2B | US$0,1639 | 0,67% | -35,22% | US$2.681.197 | US$25.260,24 | 16.358.491 B2B |
| 642 |  Colu Local Network CLN | US$0,02384 | -2,73% | -19,29% | US$2.670.019 | US$46.975,65 | 111.978.406 CLN |
| 643 |  Mysterium MYST | US$0,1132 | -3,57% | -21,17% | US$2.660.229 | US$75.451,05 | 23.509.302 MYST |
| 644 |  Pluton PLU | US$3,13 | 0,00% | 0,00% | US$2.660.161 | US$2.553,45 | 850.000 PLU |
| 645 |  Playkey PKT | US$0,1942 | -0,12% | -23,06% | US$2.646.590 | US$21.666,06 | 13.631.512 PKT |
| 646 |  Effect.AI EFX | US$0,01270 | -5,62% | -25,36% | US$2.625.566 | US$3.456,35 | 206.668.526 EFX |
| 647 |  Patron PAT | US$0,01034 | -28,49% | -20,77% | US$2.618.397 | US$23.223,02 | 253.187.716 PAT |
| 648 |  Waves Community Token WCT | US$0,2606 | 3,92% | -0,20% | US$2.596.738 | US$123.241 | 9.964.596 WCT |
| 649 |  GoldCoin GLC | US$0,06248 | 6,26% | 22,49% | US$2.574.780 | US$24.388,15 | 41.206.500 GLC |
| 650 |  Curecoin CURE | US$0,1077 | 3,84% | -33,52% | US$2.571.683 | US$1.831,80 | 23.889.175 CURE |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.