Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Abyss Token ABYSS | US$0,02391 | -16,99% | -25,81% | US$5.283.044 | US$134.755 | 220.927.716 ABYSS |
| 502 |  Datawallet DXT | US$0,01353 | -6,46% | -27,71% | US$5.281.429 | US$132.960 | 390.222.225 DXT |
| 503 |  ShipChain SHIP | US$0,02626 | 4,06% | -10,85% | US$5.277.113 | US$2.511,49 | 200.956.624 SHIP |
| 504 |  Smartshare SSP | US$0,001723 | -0,19% | -9,21% | US$5.254.083 | US$601.612 | 3.049.934.937 SSP |
| 505 |  DeepOnion ONION | US$0,3274 | 0,33% | -9,96% | US$5.152.833 | US$17.135,57 | 15.740.379 ONION |
| 506 |  XMax XMX | US$0,0009910 | -0,45% | -17,81% | US$5.137.975 | US$395.866 | 5.184.486.789 XMX |
| 507 |  ALQO XLQ | US$0,09462 | 3,32% | 2,19% | US$5.076.278 | US$15.367,68 | 53.650.829 XLQ |
| 508 |  Remme REM | US$0,008376 | -6,44% | -26,04% | US$5.036.616 | US$567.476 | 601.315.410 REM |
| 509 |  Monetha MTH | US$0,02309 | 4,23% | -11,95% | US$5.032.767 | US$294.764 | 217.971.923 MTH |
| 510 |  VeriCoin VRC | US$0,1616 | -7,77% | -25,09% | US$5.027.822 | US$138.802 | 31.121.606 VRC |
| 511 |  Radium RADS | US$1,43 | -3,45% | -9,62% | US$5.013.737 | US$8.210,59 | 3.515.291 RADS |
| 512 |  Skrumble Network SKM | US$0,007044 | -7,56% | -41,06% | US$5.012.563 | US$462.302 | 711.591.045 SKM |
| 513 |  Rate3 RTE | US$0,01167 | -3,44% | -23,92% | US$5.005.005 | US$190.788 | 428.994.997 RTE |
| 514 |  Blockport BPT | US$0,09463 | -7,50% | -22,96% | US$5.002.958 | US$17.947,51 | 52.870.933 BPT |
| 515 |  Chrono.tech TIME | US$7,02 | -0,23% | -21,84% | US$4.984.145 | US$202.054 | 710.113 TIME |
| 516 |  DIMCOIN DIM | US$0,002361 | 5,01% | -17,32% | US$4.964.542 | US$45.043,87 | 2.102.483.276 DIM |
| 517 |  NaPoleonX NPX | US$0,1926 | -2,28% | -18,92% | US$4.878.913 | US$553.806 | 25.330.000 NPX |
| 518 |  LUXCoin LUX | US$2,18 | 3,92% | -16,29% | US$4.856.492 | US$42.658,98 | 2.223.712 LUX |
| 519 |  Sequence SEQ | US$0,1058 | 1,29% | -11,01% | US$4.851.239 | US$19.516,13 | 45.860.024 SEQ |
| 520 |  aXpire AXPR | US$0,01826 | 3,09% | -20,03% | US$4.840.053 | US$5.106,18 | 265.000.000 AXPR |
| 521 |  CVCoin CVN | US$0,4777 | -12,70% | -28,93% | US$4.794.775 | US$13.250,00 | 10.036.933 CVN |
| 522 |  Experience Points XP | US$0,00001992 | 2,29% | -37,54% | US$4.770.372 | US$8.831,82 | 239.463.450.338 XP |
| 523 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,04285 | -26,03% | -39,18% | US$4.754.204 | US$1.098,24 | 110.960.036 OXY[OLD] |
| 524 |  Eroscoin ERO | US$0,02542 | 2,32% | -8,60% | US$4.747.033 | US$7.994,99 | 186.744.000 ERO |
| 525 |  Oyster PRL | US$0,05571 | -4,74% | -30,77% | US$4.733.181 | US$69.276,95 | 84.966.676 PRL |
| 526 |  bitqy BQ | US$0,001505 | -5,54% | -32,56% | US$4.685.085 | US$716,90 | 3.112.670.515 BQ |
| 527 |  CEEK VR CEEK | US$0,01320 | -0,93% | -40,01% | US$4.667.774 | US$199.527 | 353.511.321 CEEK |
| 528 |  MassGrid MGD | US$0,09261 | 3,47% | -17,88% | US$4.661.788 | US$18.300,16 | 50.337.308 MGD |
| 529 |  Merculet MVP | US$0,002766 | -15,30% | -36,09% | US$4.653.863 | US$79.922,23 | 1.682.746.204 MVP |
| 530 |  CoinPoker CHP | US$0,01550 | -5,96% | -25,62% | US$4.646.918 | US$38.183,29 | 299.791.723 CHP |
| 531 |  Gambit GAM | US$4,02 | 1,65% | -10,38% | US$4.634.114 | US$2.786,01 | 1.154.053 GAM |
| 532 |  Digitex Futures DGTX | US$0,006577 | -3,98% | -9,22% | US$4.603.953 | US$115.004 | 700.000.000 DGTX |
| 533 |  Trinity Network Credit TNC | US$0,01379 | -2,37% | -27,30% | US$4.597.720 | US$78.203,05 | 333.333.333 TNC |
| 534 |  Banyan Network BBN | US$0,01568 | -8,57% | -36,75% | US$4.593.394 | US$1.033.112 | 292.873.734 BBN |
| 535 |  Golos GOLOS | US$0,03666 | 0,68% | -32,11% | US$4.565.470 | US$559,92 | 124.518.891 GOLOS |
| 536 |  SolarCoin SLR | US$0,1004 | -3,58% | 0,34% | US$4.540.588 | US$2.030,97 | 45.215.696 SLR |
| 537 |  Fluz Fluz FLUZ | US$0,02217 | 7,43% | -8,43% | US$4.540.169 | US$9.467,84 | 204.780.000 FLUZ |
| 538 |  Divi Exchange Token DIVX | US$0,7314 | 10,63% | 53,00% | US$4.513.688 | US$7.224,60 | 6.171.555 DIVX |
| 539 |  Bit-Z Token BZ | US$0,1560 | -3,27% | -19,41% | US$4.496.752 | US$15.183.228 | 28.816.990 BZ |
| 540 |  Switcheo SWTH | US$0,008586 | -0,35% | -19,29% | US$4.487.953 | US$21.880,82 | 522.694.673 SWTH |
| 541 |  MonetaryUnit MUE | US$0,03230 | -0,36% | -24,95% | US$4.445.996 | US$12.421,09 | 137.640.769 MUE |
| 542 |  STK STK | US$0,01289 | -11,04% | -30,02% | US$4.404.904 | US$465.597 | 341.834.585 STK |
| 543 |  I/O Coin IOC | US$0,2602 | 2,36% | -31,26% | US$4.393.754 | US$1.304,07 | 16.886.548 IOC |
| 544 |  Callisto Network CLO | US$0,008457 | -2,66% | -16,62% | US$4.381.159 | US$20.573,53 | 518.032.636 CLO |
| 545 |  OneLedger OLT | US$0,01192 | -11,17% | -55,75% | US$4.323.427 | US$774.116 | 362.688.939 OLT |
| 546 |  Myriad XMY | US$0,002684 | 3,97% | -15,95% | US$4.284.718 | US$11.083,92 | 1.596.097.250 XMY |
| 547 |  AdHive ADH | US$0,03800 | -8,86% | -24,00% | US$4.253.380 | US$127.151 | 111.921.314 ADH |
| 548 |  OAX OAX | US$0,1688 | -4,66% | -25,32% | US$4.220.693 | US$103.071 | 25.009.250 OAX |
| 549 |  Qbao QBT | US$0,06369 | -0,31% | -30,59% | US$4.162.466 | US$151.571 | 65.351.403 QBT |
| 550 |  Semux SEM | US$0,5397 | 7,38% | -2,16% | US$4.121.334 | US$1.322,30 | 7.636.204 SEM |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.