Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MktCoin MLM | US$0,006729 | 2,38% | 1,35% | US$7.700.275 | US$19.075,14 | 1.144.313.633 MLM |
| 402 |  FirstBlood 1ST | US$0,08995 | -4,90% | -19,46% | US$7.696.331 | US$1.368.013 | 85.558.371 1ST |
| 403 |  Tael WABI | US$0,1695 | -1,71% | -9,50% | US$7.669.126 | US$85.499,14 | 45.248.033 WABI |
| 404 |  NIX NIX | US$0,1926 | 3,60% | -17,95% | US$7.627.997 | US$488.962 | 39.613.567 NIX |
| 405 |  Silent Notary SNTR | US$0,00005586 | -7,25% | -2,10% | US$7.622.698 | US$345.957 | 136.462.812.051 SNTR |
| 406 |  HyperSpace AMP | US$0,07542 | 0,60% | -15,71% | US$7.597.089 | US$24.995,57 | 100.728.564 AMP |
| 407 |  SpaceChain SPC | US$0,01471 | -7,24% | -18,32% | US$7.576.388 | US$63.263,85 | 514.991.707 SPC |
| 408 |  HTMLCOIN HTML | US$0,0001446 | -4,91% | -24,55% | US$7.572.422 | US$34.757,35 | 52.374.722.553 HTML |
| 409 |  Boolberry BBR | US$0,6343 | 2,34% | -19,33% | US$7.553.602 | US$1.859,72 | 11.908.089 BBR |
| 410 |  OracleChain OCT | US$0,2516 | -4,88% | -32,97% | US$7.548.055 | US$20.341,96 | 30.000.000 OCT |
| 411 |  Cosmo Coin COSM | US$0,03424 | 0,42% | 22,93% | US$7.531.780 | US$863.891 | 220.000.000 COSM |
| 412 |  QunQun QUN | US$0,01048 | -7,64% | 4,02% | US$7.424.476 | US$522.533 | 708.511.101 QUN |
| 413 |  Everex EVX | US$0,4497 | -3,97% | -16,33% | US$7.420.405 | US$525.796 | 16.500.000 EVX |
| 414 |  Diamond DMD | US$2,56 | -0,14% | -8,06% | US$7.418.052 | US$5.509,06 | 2.897.526 DMD |
| 415 |  ProChain PRA | US$0,1496 | -2,01% | -16,94% | US$7.412.333 | US$5.427.456 | 49.562.749 PRA |
| 416 |  Maecenas ART | US$0,1882 | -0,94% | -6,19% | US$7.394.908 | US$4.170,17 | 39.287.162 ART |
| 417 |  Decision Token HST | US$0,2307 | -2,16% | -9,48% | US$7.389.101 | US$21.266,94 | 32.025.998 HST |
| 418 |  Bezant BZNT | US$0,03078 | 0,90% | -15,28% | US$7.386.848 | US$966.147 | 239.953.551 BZNT |
| 419 |  Credo CREDO | US$0,01336 | -33,67% | -47,71% | US$7.345.560 | US$529,79 | 549.891.703 CREDO |
| 420 |  Rialto XRL | US$0,09036 | -3,54% | -18,40% | US$7.340.661 | US$48.935,54 | 81.238.897 XRL |
| 421 |  UpToken UP | US$0,05008 | 0,50% | -15,81% | US$7.336.724 | US$399.373 | 146.500.991 UP |
| 422 |  COS COS | US$0,06143 | 1,50% | -4,76% | US$7.298.208 | US$44.758,70 | 118.810.622 COS |
| 423 |  Pascal PASC | US$0,3299 | -5,20% | -30,10% | US$7.291.025 | US$120.026 | 22.097.700 PASC |
| 424 |  Spectrecoin XSPEC | US$0,3506 | 7,55% | -5,01% | US$7.287.187 | US$3.567,58 | 20.785.264 XSPEC |
| 425 |  Blockmason Credit Protocol BCPT | US$0,09835 | -9,89% | -26,24% | US$7.253.636 | US$678.088 | 73.754.499 BCPT |
| 426 |  Phore PHR | US$0,5136 | -10,40% | -31,86% | US$7.245.283 | US$630.205 | 14.107.317 PHR |
| 427 |  Moeda Loyalty Points MDA | US$0,3678 | -12,19% | -26,96% | US$7.220.051 | US$739.825 | 19.628.888 MDA |
| 428 |  Etherparty FUEL | US$0,01380 | -3,23% | -30,27% | US$7.216.515 | US$348.198 | 522.840.353 FUEL |
| 429 |  RevolutionVR RVR | US$0,03375 | -2,98% | -22,82% | US$7.087.385 | US$39.246,55 | 210.000.000 RVR |
| 430 |  XinFin Network XDCE | US$0,001861 | -6,94% | -29,11% | US$7.037.892 | US$340.923 | 3.780.789.521 XDCE |
| 431 |  YOYOW YOYOW | US$0,02542 | -1,59% | -17,45% | US$7.012.721 | US$642.636 | 275.843.444 YOYOW |
| 432 |  TE-FOOD TFD | US$0,01421 | -5,71% | -32,66% | US$6.995.229 | US$48.027,68 | 492.377.015 TFD |
| 433 |  Rubycoin RBY | US$0,2695 | 6,14% | -13,62% | US$6.989.942 | US$1.516,57 | 25.938.350 RBY |
| 434 |  Dimecoin DIME | US$0,00001280 | 11,39% | -13,05% | US$6.899.808 | US$2.635,07 | 539.096.740.560 DIME |
| 435 |  Karma KRM | US$0,003860 | -4,09% | -5,58% | US$6.882.220 | US$262.757 | 1.782.809.241 KRM |
| 436 |  Proxeus XES | US$0,03460 | -1,83% | -13,27% | US$6.859.519 | US$82.563,23 | 198.240.350 XES |
| 437 |  carVertical CV | US$0,001183 | 11,54% | -14,25% | US$6.730.675 | US$36.776,16 | 5.689.116.950 CV |
| 438 |  Zeusshield ZSC | US$0,005827 | -5,49% | -26,37% | US$6.719.425 | US$115.607 | 1.153.170.765 ZSC |
| 439 |  Viberate VIB | US$0,03861 | -9,86% | -15,78% | US$6.696.429 | US$805.662 | 173.436.465 VIB |
| 440 |  Clams CLAM | US$2,11 | 0,94% | -13,51% | US$6.686.076 | US$35.507,36 | 3.168.168 CLAM |
| 441 |  Matchpool GUP | US$0,08716 | 1,00% | -18,50% | US$6.537.264 | US$428.298 | 75.000.000 GUP |
| 442 |  InflationCoin IFLT | US$0,0001454 | 61,70% | 239,83% | US$6.513.843 | US$2.497,39 | 44.790.092.020 IFLT |
| 443 |  Sentinel SENT | US$0,003254 | 1,44% | -25,99% | US$6.507.841 | US$443.686 | 1.999.999.999 SENT |
| 444 |  ZMINE ZMN | US$0,04676 | 0,09% | -17,32% | US$6.496.442 | US$158.215 | 138.932.199 ZMN |
| 445 |  Uquid Coin UQC | US$0,6492 | 2,84% | -8,95% | US$6.492.289 | US$840.400 | 10.000.000 UQC |
| 446 |  Smartlands SLT | US$1,26 | 7,78% | -7,94% | US$6.448.333 | US$283.841 | 5.100.896 SLT |
| 447 |  Bloom BLT | US$0,1338 | 0,43% | -29,21% | US$6.402.976 | US$24.515,69 | 47.861.697 BLT |
| 448 |  TrustNote TTT | US$0,02064 | -9,08% | -21,45% | US$6.397.090 | US$3.730.442 | 309.999.945 TTT |
| 449 |  NoLimitCoin NLC2 | US$0,03045 | 2,15% | 19,10% | US$6.365.542 | US$43.514,76 | 209.060.780 NLC2 |
| 450 |  Sentinel Protocol UPP | US$0,03468 | -9,84% | -28,48% | US$6.361.565 | US$287.118 | 183.447.355 UPP |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.