Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electrify.Asia ELEC | US$0,009253 | -6,49% | -38,21% | US$4.111.479 | US$283.034 | 444.324.572 ELEC |
| 552 |  StrongHands SHND | US$0,0000002452 | -1,59% | -9,33% | US$4.108.791 | US$13.247,89 | 16.759.696.254.195 SHND |
| 553 |  Xaurum XAUR | US$0,03525 | 11,06% | 10,53% | US$4.066.757 | US$4.709,09 | 115.376.317 XAUR |
| 554 |  Nimiq NIM | US$0,002068 | 0,11% | -17,32% | US$4.021.737 | US$22.100,78 | 1.945.000.380 NIM |
| 555 |  EXRNchain EXRN | US$0,00004337 | -4,69% | -1,77% | US$4.012.151 | US$482.114 | 92.500.000.000 EXRN |
| 556 |  Aeron ARN | US$0,3084 | -6,27% | -28,80% | US$4.009.095 | US$1.870.440 | 13.000.000 ARN |
| 557 |  Omni OMNI | US$7,04 | 4,75% | -16,12% | US$3.950.316 | US$4.358,41 | 561.334 OMNI |
| 558 |  indaHash IDH | US$0,009848 | -7,14% | -21,34% | US$3.938.494 | US$38.002,76 | 399.936.259 IDH |
| 559 |  Gems GEM | US$0,003421 | 3,46% | -31,00% | US$3.925.435 | US$234.694 | 1.147.488.025 GEM |
| 560 |  APX APX | US$5,58 | 2,37% | -11,37% | US$3.921.659 | US$3.516,71 | 703.179 APX |
| 561 |  AC3 AC3 | US$0,05674 | 11,99% | -47,40% | US$3.904.381 | US$191.153 | 68.812.313 AC3 |
| 562 |  Bezop BEZ | US$0,07154 | -11,51% | -18,95% | US$3.902.291 | US$434.335 | 54.544.834 BEZ |
| 563 |  Agrello DLT | US$0,04524 | -0,67% | -20,92% | US$3.889.711 | US$67.688,13 | 85.978.873 DLT |
| 564 |  DubaiCoin DBIX | US$1,72 | -1,06% | -17,01% | US$3.835.816 | US$14.747,33 | 2.232.901 DBIX |
| 565 |  ATMChain ATM | US$0,0008094 | 23,87% | 12,05% | US$3.771.868 | US$7.737,67 | 4.660.285.460 ATM |
| 566 |  AICHAIN AIT | US$0,006914 | -3,91% | -33,02% | US$3.699.592 | US$274.045 | 535.067.071 AIT |
| 567 |  JET8 J8T | US$0,007877 | -0,42% | -24,02% | US$3.690.455 | US$7.557,52 | 468.486.221 J8T |
| 568 |  Espers ESP | US$0,0001673 | 1,18% | -9,16% | US$3.689.704 | US$1.094,14 | 22.057.687.072 ESP |
| 569 |  LatiumX LATX | US$0,04391 | 6,52% | -7,17% | US$3.685.816 | US$759,46 | 83.940.110 LATX |
| 570 |  BitTube TUBE | US$0,04776 | 2,45% | -20,41% | US$3.669.907 | US$25.813,55 | 76.847.483 TUBE |
| 571 |  BitMart Token BMX | US$0,03239 | -12,09% | -37,44% | US$3.663.881 | US$944.012 | 113.119.482 BMX |
| 572 |  DomRaider DRT | US$0,006179 | -6,85% | -0,77% | US$3.654.890 | US$103.137 | 591.500.000 DRT |
| 573 |  GET Protocol GET | US$0,3203 | 0,12% | -16,74% | US$3.647.603 | US$36.305,34 | 11.388.258 GET |
| 574 |  Leverj LEV | US$0,03073 | -6,51% | -22,25% | US$3.628.671 | US$7.014,68 | 118.090.511 LEV |
| 575 |  LoMoCoin LMC | US$0,01506 | 3,85% | -8,97% | US$3.620.955 | US$18.844,27 | 240.464.537 LMC |
| 576 |  Clipper Coin CCC | US$0,004889 | -1,71% | -22,80% | US$3.591.331 | US$184.883 | 734.586.223 CCC |
| 577 |  Unibright UBT | US$0,02632 | 2,46% | -14,08% | US$3.587.310 | US$261.928 | 136.287.979 UBT |
| 578 |  Friendz FDZ | US$0,007072 | -7,99% | -23,41% | US$3.586.665 | US$152.081 | 507.161.896 FDZ |
| 579 |  Musicoin MUSIC | US$0,004612 | 2,71% | -18,33% | US$3.579.245 | US$12.232,65 | 776.117.568 MUSIC |
| 580 |  Donu DONU | US$0,8922 | 3,58% | 14,73% | US$3.573.319 | US$11.275,99 | 4.004.873 DONU |
| 581 |  1World 1WO | US$0,1725 | 7,94% | 27,39% | US$3.569.088 | US$102.252 | 20.686.551 1WO |
| 582 |  Energo TSL | US$0,005889 | -18,37% | -39,54% | US$3.547.156 | US$101.855 | 602.378.920 TSL |
| 583 |  ALAX ALX | US$0,01052 | -3,38% | -34,69% | US$3.521.605 | US$24.778,87 | 334.807.142 ALX |
| 584 |  Dotcoin DOT | US$0,01127 | 2,14% | -11,57% | US$3.516.407 | US$6.021,83 | 312.018.000 DOT |
| 585 |  IXT IXT | US$0,09734 | -27,38% | -44,52% | US$3.482.885 | US$157.379 | 35.778.844 IXT |
| 586 |  HBZ coin HBZ | US$0,005561 | -5,88% | -14,61% | US$3.461.814 | US$726.691 | 622.522.129 HBZ |
| 587 |  VouchForMe IPL | US$0,01718 | -0,27% | -24,18% | US$3.453.466 | US$231.752 | 201.000.000 IPL |
| 588 |  Rentberry BERRY | US$0,01141 | -7,79% | -19,92% | US$3.438.974 | US$4.193,70 | 301.464.482 BERRY |
| 589 |  Change CAG | US$0,09254 | -8,79% | -25,04% | US$3.434.076 | US$14.699,87 | 37.109.987 CAG |
| 590 |  Bodhi BOT | US$0,08516 | -5,74% | -35,56% | US$3.406.320 | US$327.345 | 40.000.000 BOT |
| 591 |  Alphacat ACAT | US$0,001217 | -14,15% | -44,69% | US$3.395.325 | US$785.067 | 2.790.428.084 ACAT |
| 592 |  Nebula AI NBAI | US$0,002915 | -5,43% | -27,53% | US$3.388.732 | US$37.615,28 | 1.162.684.117 NBAI |
| 593 |  Faceter FACE | US$0,007242 | -3,15% | -40,23% | US$3.386.932 | US$39.817,46 | 467.668.097 FACE |
| 594 |  REBL REBL | US$0,01976 | 6,05% | -23,06% | US$3.373.718 | US$861.454 | 170.767.648 REBL |
| 595 |  Shivom OMX | US$0,006635 | -18,54% | -4,42% | US$3.367.255 | US$27.082,70 | 507.496.956 OMX |
| 596 |  BHPCoin BHP | US$0,7087 | 1,12% | -21,28% | US$3.340.767 | US$3.142.439 | 4.713.792 BHP |
| 597 |  Loki LOKI | US$0,1301 | -2,58% | -22,13% | US$3.340.057 | US$15.870,33 | 25.667.794 LOKI |
| 598 |  Aphelion APH | US$0,09010 | 2,25% | -10,55% | US$3.313.687 | US$113.144 | 36.776.301 APH |
| 599 |  Experty EXY | US$0,1216 | -0,49% | -12,45% | US$3.293.072 | US$111.355 | 27.088.352 EXY |
| 600 |  Sharder SS | US$0,01161 | -10,00% | -18,51% | US$3.289.660 | US$494.575 | 283.282.765 SS |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.