Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CloakCoin CLOAK | US$1,83 | -1,11% | -25,13% | US$9.465.121 | US$368.706 | 5.173.514 CLOAK |
| 352 |  Quantum QAU | US$0,1256 | 2,87% | -7,88% | US$9.403.168 | US$264.450 | 74.867.103 QAU |
| 353 |  Lightpaycoin LPC | US$7,81 | -5,65% | 41,64% | US$9.394.045 | US$654.553 | 1.203.460 LPC |
| 354 |  DMarket DMT | US$0,1834 | -5,18% | -17,13% | US$9.209.649 | US$469.419 | 50.216.064 DMT |
| 355 |  BANKEX BKX | US$0,1232 | 3,86% | -15,28% | US$9.166.293 | US$1.360.600 | 74.376.809 BKX |
| 356 |  Eximchain EXC | US$0,1360 | -2,45% | -24,88% | US$9.156.483 | US$537.746 | 67.306.444 EXC |
| 357 |  SureRemit RMT | US$0,01828 | -5,55% | -14,26% | US$9.141.720 | US$22.283,41 | 500.000.000 RMT |
| 358 |  Delphy DPY | US$0,2063 | -17,17% | -45,35% | US$9.057.740 | US$1.100.166 | 43.914.392 DPY |
| 359 |  XYO XYO | US$0,001978 | -4,77% | -22,94% | US$9.013.939 | US$13.409,90 | 4.556.075.249 XYO |
| 360 |  Mercury MER | US$0,09010 | -2,92% | -16,68% | US$9.009.617 | US$138.234 | 100.000.000 MER |
| 361 |  Blackmoon BMC | US$0,4109 | -10,75% | -20,64% | US$9.006.953 | US$380.668 | 21.917.544 BMC |
| 362 |  SwftCoin SWFTC | US$0,002460 | -5,12% | -30,22% | US$8.954.376 | US$3.078.826 | 3.639.990.384 SWFTC |
| 363 |  Datum DAT | US$0,009863 | -10,07% | -11,94% | US$8.929.636 | US$824.332 | 905.410.542 DAT |
| 364 |  Swarm SWM | US$0,1724 | -2,98% | -15,76% | US$8.811.742 | US$58.862,04 | 51.113.355 SWM |
| 365 |  Egretia EGT | US$0,003456 | -16,08% | -53,12% | US$8.779.625 | US$1.502.107 | 2.540.748.905 EGT |
| 366 |  Cashaa CAS | US$0,01961 | 1,96% | -18,98% | US$8.772.039 | US$339.907 | 447.385.106 CAS |
| 367 |  Novacoin NVC | US$4,06 | -7,23% | -3,77% | US$8.728.132 | US$8.870,69 | 2.150.091 NVC |
| 368 |  Synthetix Network Token SNX | US$0,1378 | -11,05% | -31,99% | US$8.722.653 | US$172.674 | 63.297.352 SNX |
| 369 |  Shift SHIFT | US$0,7053 | -1,50% | -20,90% | US$8.687.806 | US$23.229,84 | 12.317.544 SHIFT |
| 370 |  CashBet Coin CBC | US$0,08729 | 12,87% | 75,22% | US$8.687.436 | US$188.338 | 99.518.831 CBC |
| 371 |  Bulwark BWK | US$0,8309 | 4,28% | -10,32% | US$8.657.407 | US$30.247,17 | 10.419.853 BWK |
| 372 |  VITE VITE | US$0,05013 | 0,24% | -30,71% | US$8.544.850 | US$203.670 | 170.440.775 VITE |
| 373 |  XEL XEL | US$0,09299 | 2,45% | -19,75% | US$8.524.797 | US$26.937,09 | 91.676.277 XEL |
| 374 |  Insolar XNS | US$0,2802 | -1,25% | -7,59% | US$8.490.996 | US$429.004 | 30.300.918 XNS |
| 375 |  Bismuth BIS | US$0,7190 | -1,98% | -26,49% | US$8.467.639 | US$35.305,38 | 11.776.519 BIS |
| 376 |  Primas PST | US$0,1604 | -13,41% | -25,54% | US$8.452.923 | US$4.983.952 | 52.692.565 PST |
| 377 |  ZPER ZPR | US$0,008680 | -4,92% | -14,44% | US$8.439.238 | US$166.467 | 972.218.687 ZPR |
| 378 |  HempCoin THC | US$0,03488 | -17,93% | -27,78% | US$8.414.179 | US$46.634,88 | 241.199.350 THC |
| 379 |  Zebi Token ZEBI | US$0,01755 | -8,76% | -29,04% | US$8.398.967 | US$641.377 | 478.594.859 ZEBI |
| 380 |  TaaS TAAS | US$1,03 | -6,88% | -31,04% | US$8.360.661 | US$87.825,21 | 8.146.001 TAAS |
| 381 |  Flash FLASH | US$0,009286 | 8,23% | -18,42% | US$8.357.282 | US$11.401,05 | 900.000.000 FLASH |
| 382 |  GridCoin GRC | US$0,02138 | -1,54% | -17,52% | US$8.344.365 | US$7.229,51 | 390.312.753 GRC |
| 383 |  ARBITRAGE ARB | US$2,48 | -10,03% | -23,67% | US$8.218.041 | US$11.413,78 | 3.315.312 ARB |
| 384 |  ColossusXT COLX | US$0,0007337 | -6,74% | -16,43% | US$8.099.881 | US$8.929,52 | 11.040.272.916 COLX |
| 385 |  Banca BANCA | US$0,0004516 | -5,38% | -26,39% | US$8.085.643 | US$138.433 | 17.905.481.684 BANCA |
| 386 |  Dock DOCK | US$0,01876 | -12,48% | -44,20% | US$8.050.737 | US$901.503 | 429.131.891 DOCK |
| 387 |  Ivy IVY | US$0,02523 | -1,02% | -27,92% | US$8.014.449 | US$17.211,96 | 317.686.463 IVY |
| 388 |  EDC Blockchain EDC | US$0,009037 | -3,85% | -13,27% | US$8.008.742 | US$62.627,14 | 886.211.988 EDC |
| 389 |  Olympus Labs MOT | US$0,2094 | -1,62% | -22,23% | US$8.007.611 | US$689.174 | 38.247.701 MOT |
| 390 |  Pepe Cash PEPECASH | US$0,01141 | -8,19% | -14,44% | US$8.005.453 | US$20.015,47 | 701.884.009 PEPECASH |
| 391 |  Polybius PLBT | US$2,02 | 1,84% | -6,57% | US$8.003.020 | US$7.597,59 | 3.969.565 PLBT |
| 392 |  Unikoin Gold UKG | US$0,05629 | -9,70% | -30,10% | US$7.963.089 | US$75.899,58 | 141.472.371 UKG |
| 393 |  Blox CDT | US$0,01188 | -11,22% | -30,56% | US$7.948.448 | US$394.747 | 668.829.084 CDT |
| 394 |  MARK.SPACE MRK | US$0,01637 | 9,95% | -6,71% | US$7.914.785 | US$1.658.374 | 483.351.513 MRK |
| 395 |  ECC ECC | US$0,0003137 | -18,44% | -33,94% | US$7.842.795 | US$20.550,93 | 25.000.000.000 ECC |
| 396 |  Ormeus Coin ORMEUS | US$0,4594 | 0,42% | -6,93% | US$7.823.238 | US$1.986.879 | 17.029.321 ORMEUS |
| 397 |  BrahmaOS BRM | US$0,01260 | -1,89% | -27,90% | US$7.804.517 | US$235.657 | 619.267.130 BRM |
| 398 |  Propy PRO | US$0,4002 | -12,42% | -33,73% | US$7.801.312 | US$783.701 | 19.495.147 PRO |
| 399 |  Incent INCNT | US$0,1687 | -5,39% | -15,04% | US$7.764.320 | US$1.647,42 | 46.016.601 INCNT |
| 400 |  Cofound.it CFI | US$0,02380 | -0,63% | -27,51% | US$7.735.650 | US$96.306,34 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.