Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ODEM ODE | US$0,3230 | -10,34% | -36,73% | US$57.822.303 | US$92.512,71 | 179.017.071 ODE |
| 102 |  Syscoin SYS | US$0,1053 | -0,65% | -12,91% | US$56.688.499 | US$307.150 | 538.289.429 SYS |
| 103 |  THETA THETA | US$0,08503 | -13,01% | -22,55% | US$56.457.416 | US$5.461.498 | 664.002.689 THETA |
| 104 |  SmartCash SMART | US$0,05244 | -3,36% | -22,86% | US$55.264.403 | US$1.173.743 | 1.053.773.052 SMART |
| 105 |  Paypex PAYX | US$0,8068 | -18,95% | -39,15% | US$55.207.495 | US$129.072 | 68.428.768 PAYX |
| 106 |  QASH QASH | US$0,1568 | 1,60% | -22,33% | US$54.863.197 | US$924.226 | 350.000.000 QASH |
| 107 |  Loom Network LOOM | US$0,09278 | -5,42% | -31,54% | US$54.822.531 | US$1.780.245 | 590.909.155 LOOM |
| 108 |  ZClassic ZCL | US$11,91 | -7,43% | -9,45% | US$54.781.128 | US$1.513.333 | 4.597.950 ZCL |
| 109 |  Enigma ENG | US$0,7276 | 0,87% | -19,29% | US$54.450.582 | US$1.609.254 | 74.836.171 ENG |
| 110 |  Single Collateral DAI SAI | US$1,01 | 0,32% | 1,14% | US$52.996.351 | US$4.290.769 | 52.593.931 SAI |
| 111 |  Elastos ELA | US$7,06 | -12,14% | -34,81% | US$52.195.447 | US$4.655.712 | 7.392.375 ELA |
| 112 |  Nexus NXS | US$0,8832 | 0,69% | -13,15% | US$51.619.699 | US$464.347 | 58.447.015 NXS |
| 113 |  Factom FCT | US$5,88 | 0,75% | -14,42% | US$51.397.978 | US$156.997 | 8.745.102 FCT |
| 114 |  NULS NULS | US$1,28 | -5,54% | -30,47% | US$51.253.972 | US$2.051.153 | 40.000.000 NULS |
| 115 |  Veritaseum VERI | US$25,05 | 1,67% | -24,53% | US$51.019.284 | US$1.025.743 | 2.036.645 VERI |
| 116 |  Gas GAS | US$4,99 | -14,91% | -38,03% | US$50.518.832 | US$4.432.465 | 10.128.375 GAS |
| 117 |  Substratum SUB | US$0,1273 | -0,18% | -18,11% | US$48.766.059 | US$278.156 | 383.021.000 SUB |
| 118 |  Gifto GTO | US$0,09023 | -3,95% | -22,25% | US$47.398.474 | US$40.002.496 | 525.319.169 GTO |
| 119 |  PRIZM PZM | US$0,8500 | -0,50% | -7,20% | US$46.954.763 | US$5.695,85 | 55.240.896 PZM |
| 120 |  Dignity DIG | US$0,08877 | -1,77% | -5,50% | US$46.429.897 | US$233.108 | 523.036.421 DIG |
| 121 |  TokenPay TPAY | US$2,99 | 2,15% | 4,51% | US$46.406.675 | US$290.029 | 15.503.410 TPAY |
| 122 |  Storj STORJ | US$0,3299 | -16,44% | -18,71% | US$44.797.757 | US$3.886.713 | 135.787.539 STORJ |
| 123 |  CyberVein CVT | US$0,04074 | -4,66% | -22,55% | US$42.838.469 | US$185.314 | 1.051.552.798 CVT |
| 124 |  Dragonchain DRGN | US$0,1792 | -0,02% | -17,35% | US$42.725.413 | US$879.771 | 238.421.940 DRGN |
| 125 |  Peercoin PPC | US$1,71 | 19,46% | 26,11% | US$42.511.610 | US$619.410 | 24.902.185 PPC |
| 126 |  Civic CVC | US$0,1235 | -2,95% | -21,28% | US$42.339.275 | US$4.174.829 | 342.699.966 CVC |
| 127 |  WaykiChain WICC | US$0,2387 | -7,15% | -22,61% | US$41.870.100 | US$1.602.497 | 175.387.223 WICC |
| 128 |  Matrix AI Network MAN | US$0,2784 | -5,58% | -19,64% | US$41.761.445 | US$5.678.880 | 150.000.000 MAN |
| 129 |  Cortex CTXC | US$0,2773 | -9,62% | -26,64% | US$41.539.230 | US$4.658.493 | 149.792.458 CTXC |
| 130 |  SALT SALT | US$0,5966 | -1,23% | -7,74% | US$41.093.601 | US$1.450.582 | 68.885.297 SALT |
| 131 |  Ignis IGNIS | US$0,05375 | -1,13% | -4,64% | US$40.908.355 | US$4.168.783 | 761.143.950 IGNIS |
| 132 |  Obyte GBYTE | US$61,24 | -10,48% | -31,30% | US$40.593.298 | US$118.223 | 662.811 GBYTE |
| 133 |  Storm STORM | US$0,008615 | -7,31% | -28,03% | US$38.850.532 | US$1.645.037 | 4.509.788.612 STORM |
| 134 |  High Performance Blockchain HPB | US$1,03 | 2,15% | -33,24% | US$38.536.811 | US$5.841.337 | 37.302.632 HPB |
| 135 |  Santiment Network Token SAN | US$0,6053 | -3,39% | -20,56% | US$37.929.276 | US$987.204 | 62.660.371 SAN |
| 136 |  Gnosis GNO | US$33,25 | -3,92% | -22,67% | US$36.732.581 | US$270.874 | 1.104.590 GNO |
| 137 |  Voyager Token VGX | US$0,4653 | -5,09% | -29,04% | US$36.306.225 | US$2.161.499 | 78.020.533 VGX |
| 138 |  Vertcoin VTC | US$0,7844 | -1,35% | -15,80% | US$35.680.732 | US$247.638 | 45.487.650 VTC |
| 139 |  Game.com GTC | US$0,04683 | -3,14% | -21,89% | US$35.656.360 | US$1.171.839 | 761.444.190 GTC |
| 140 |  Crypterium CRPT | US$0,4407 | -2,77% | -22,11% | US$34.927.943 | US$1.259.154 | 79.256.577 CRPT |
| 141 |  Tokenomy TEN | US$0,1739 | 0,27% | -6,46% | US$34.789.163 | US$295.824 | 200.000.000 TEN |
| 142 |  Aragon ANT | US$1,21 | -1,07% | -17,39% | US$34.136.410 | US$103.938 | 28.244.398 ANT |
| 143 |  Fusion FSN | US$1,15 | -5,86% | -36,60% | US$34.053.521 | US$3.016.639 | 29.684.331 FSN |
| 144 |  Nexo NEXO | US$0,06035 | 3,24% | -15,39% | US$33.795.000 | US$1.029.721 | 560.000.010 NEXO |
| 145 |  Nexty NTY | US$0,0002304 | -3,68% | -32,49% | US$33.628.763 | US$23.432,20 | 145.954.996.756 NTY |
| 146 |  Ravencoin RVN | US$0,02041 | 0,60% | -11,57% | US$33.611.808 | US$109.717 | 1.646.480.000 RVN |
| 147 |  Groestlcoin GRS | US$0,4668 | -1,20% | -12,59% | US$32.980.145 | US$566.692 | 70.649.504 GRS |
| 148 |  Scry.info DDD | US$0,07256 | 3,06% | -30,16% | US$31.928.468 | US$232.373 | 440.057.074 DDD |
| 149 |  Time New Bank TNB | US$0,01352 | -9,02% | -16,89% | US$31.923.378 | US$1.519.940 | 2.361.435.804 TNB |
| 150 |  FuzeX FXT | US$0,04255 | -0,04% | 5,23% | US$31.570.028 | US$135.460 | 741.924.661 FXT |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.