Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$1,12 | -6,12% | -28,03% | US$148.967.064 | US$3.208.008 | 133.248.289 NANO |
| 52 |  HyperCash HC | US$3,42 | -5,23% | -29,48% | US$148.041.903 | US$48.787.680 | 43.344.514 HC |
| 53 |  Status SNT | US$0,04094 | -6,51% | -24,01% | US$142.069.924 | US$5.166.661 | 3.470.483.788 SNT |
| 54 |  Komodo KMD | US$1,22 | 2,55% | -9,99% | US$132.918.922 | US$620.023 | 108.895.837 KMD |
| 55 |  Mithril MITH | US$0,3630 | -4,30% | -28,92% | US$129.490.902 | US$36.153.400 | 356.761.850 MITH |
| 56 |  MaidSafeCoin MAID | US$0,2803 | -4,48% | -21,41% | US$126.865.152 | US$1.922.136 | 452.552.412 MAID |
| 57 |  IOST IOST | US$0,01467 | -8,62% | -27,40% | US$123.252.044 | US$13.216.802 | 8.400.000.000 IOST |
| 58 |  Metaverse ETP ETP | US$2,51 | 4,13% | -4,91% | US$121.705.384 | US$11.573.783 | 48.558.222 ETP |
| 59 |  Ardor ARDR | US$0,1152 | 0,55% | -12,28% | US$115.062.589 | US$1.690.348 | 998.999.495 ARDR |
| 60 |  Aurora AOA | US$0,03290 | -26,04% | -15,71% | US$113.742.224 | US$723.310 | 3.457.333.569 AOA |
| 61 |  DigixDAO DGD | US$55,94 | -7,59% | -27,50% | US$111.885.300 | US$867.444 | 2.000.000 DGD |
| 62 |  Huobi Token HT | US$2,23 | -5,20% | -19,99% | US$111.624.282 | US$35.892.812 | 50.000.200 HT |
| 63 |  Dentacoin DCN | US$0,0003401 | 3,64% | -6,41% | US$110.605.340 | US$108.615 | 325.226.613.094 DCN |
| 64 |  Waltonchain WTC | US$2,66 | -0,86% | -26,31% | US$106.656.548 | US$3.319.387 | 40.144.099 WTC |
| 65 |  MonaCoin MONA | US$1,73 | -0,10% | -6,89% | US$106.549.827 | US$1.206.289 | 61.495.850 MONA |
| 66 |  Kin KIN | US$0,0001409 | -4,46% | -22,56% | US$106.508.331 | US$1.115.237 | 756.097.560.976 KIN |
| 67 |  Mixin XIN | US$240,47 | -3,63% | -33,29% | US$106.241.795 | US$72.042,65 | 441.809 XIN |
| 68 |  Wanchain WAN | US$0,9324 | -5,13% | -17,29% | US$98.977.646 | US$2.612.583 | 106.152.493 WAN |
| 69 |  GXChain GXC | US$1,63 | -4,48% | -30,54% | US$97.953.744 | US$997.803 | 60.000.000 GXC |
| 70 |  aelf ELF | US$0,3847 | -14,70% | -24,66% | US$96.168.600 | US$12.178.752 | 250.000.000 ELF |
| 71 |  Chainlink LINK | US$0,2707 | -0,97% | 7,82% | US$94.734.634 | US$3.237.716 | 350.000.000 LINK |
| 72 |  Cryptonex CNX | US$2,04 | -0,73% | -18,25% | US$92.450.263 | US$3.398.960 | 45.411.545 CNX |
| 73 |  FunFair FUN | US$0,01782 | 0,76% | -16,77% | US$89.287.503 | US$1.305.757 | 5.010.848.189 FUN |
| 74 |  Horizen ZEN | US$19,92 | 0,14% | -8,88% | US$89.139.837 | US$547.926 | 4.475.788 ZEN |
| 75 |  Bancor BNT | US$1,70 | -1,03% | -15,27% | US$87.964.574 | US$6.653.542 | 51.796.106 BNT |
| 76 |  Holo HOT | US$0,0006503 | -0,16% | 16,86% | US$86.635.580 | US$2.475.588 | 133.214.575.156 HOT |
| 77 |  Decentraland MANA | US$0,08076 | 0,38% | -13,24% | US$84.813.507 | US$5.169.031 | 1.050.141.509 MANA |
| 78 |  MCO MCO | US$5,33 | 2,99% | -15,00% | US$84.139.735 | US$11.014.848 | 15.793.831 MCO |
| 79 |  Bitcoin Private BTCP | US$4,03 | -4,54% | -20,33% | US$82.765.375 | US$161.840 | 20.513.303 BTCP |
| 80 |  Nxt NXT | US$0,08220 | 12,54% | -0,18% | US$82.121.321 | US$8.360.206 | 998.999.942 NXT |
| 81 |  Emercoin EMC | US$1,93 | -2,15% | -21,07% | US$81.082.902 | US$1.486.444 | 42.118.422 EMC |
| 82 |  Aion AION | US$0,4262 | -7,50% | -25,69% | US$80.460.581 | US$1.177.178 | 188.769.272 AION |
| 83 |  Ark ARK | US$0,7625 | -3,29% | -13,92% | US$79.634.195 | US$655.466 | 104.442.454 ARK |
| 84 |  WAX WAXP | US$0,08478 | -2,06% | -16,26% | US$78.918.030 | US$751.678 | 930.851.783 WAXP |
| 85 |  Power Ledger POWR | US$0,1919 | -0,86% | -17,49% | US$71.813.717 | US$4.803.102 | 374.255.607 POWR |
| 86 |  Dropil DROP | US$0,003407 | -6,11% | -27,47% | US$70.750.835 | US$149.129 | 20.767.360.396 DROP |
| 87 |  ReddCoin RDD | US$0,002447 | -0,43% | -19,28% | US$70.507.263 | US$813.088 | 28.808.713.174 RDD |
| 88 |  Zcoin XZC | US$12,72 | -2,82% | -5,71% | US$68.592.864 | US$463.812 | 5.391.249 XZC |
| 89 |  Kyber Network KNC | US$0,4989 | -6,14% | -26,79% | US$66.919.074 | US$4.092.715 | 134.132.697 KNC |
| 90 |  Loopring LRC | US$0,1160 | -5,20% | -29,83% | US$66.385.244 | US$2.235.380 | 572.074.043 LRC |
| 91 |  PIVX PIVX | US$1,14 | -6,91% | -21,96% | US$64.725.750 | US$512.642 | 56.781.166 PIVX |
| 92 |  Nebulas NAS | US$1,42 | -10,24% | -33,73% | US$64.610.025 | US$15.164.794 | 45.500.000 NAS |
| 93 |  TrueUSD TUSD | US$1,01 | 0,32% | 0,66% | US$61.163.915 | US$15.162.287 | 60.803.383 TUSD |
| 94 |  Polymath POLY | US$0,2175 | -4,26% | -20,81% | US$60.126.366 | US$1.038.835 | 276.420.107 POLY |
| 95 |  TenX PAY | US$0,5473 | -3,67% | -23,24% | US$59.795.437 | US$5.012.115 | 109.255.861 PAY |
| 96 |  Electroneum ETN | US$0,007797 | -0,24% | -16,84% | US$59.472.266 | US$348.032 | 7.627.289.864 ETN |
| 97 |  CyberMiles CMT | US$0,08447 | -6,62% | -19,57% | US$59.135.788 | US$8.926.713 | 700.048.400 CMT |
| 98 |  Iconomi ICN | US$0,5927 | 3,85% | 11,46% | US$58.631.272 | US$781.364 | 98.930.340 ICN |
| 99 |  Bibox Token BIX | US$0,5690 | -2,22% | -21,15% | US$58.235.427 | US$56.460.820 | 102.339.166 BIX |
| 100 |  Centrality CENNZ | US$0,07327 | 0,11% | -12,89% | US$57.947.573 | US$470.440 | 790.919.834 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.