Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hdac HDAC | US$0,05376 | 0,65% | -27,59% | - | US$240.959 | - |
| 1502 |  First Bitcoin Capital BITCF | US$0,04947 | -26,67% | -31,25% | - | US$3.217,12 | - |
| 1503 |  Arbidex ABX | US$0,04833 | 0,00% | 0,00% | - | US$236.909 | - |
| 1504 |  Pabyosi Coin (Special) PCS | US$0,04420 | 0,72% | -2,86% | - | US$8.727,48 | - |
| 1505 |  ORS Group ORS | US$0,04416 | 10,81% | 1,00% | - | US$11.651,46 | - |
| 1506 |  Influence Chain INC | US$0,04408 | -14,13% | -40,46% | - | US$193.714 | - |
| 1507 |  DWS DWS | US$0,04319 | 14,85% | -46,02% | - | US$907,31 | - |
| 1508 |  Sphere Identity XID | US$0,04168 | -0,95% | -12,48% | - | US$27.797,24 | - |
| 1509 |  Smoke SMOKE | US$0,03882 | -11,86% | 54,19% | - | US$56,99 | - |
| 1510 |  Magnetcoin MAGN | US$0,03867 | 19,66% | 16,81% | - | US$177,78 | - |
| 1511 |  ThingsOperatingSystem TOS | US$0,03749 | -2,66% | -19,26% | - | US$690.140 | - |
| 1512 |  AvatarCoin AV | US$0,03728 | 5,30% | 0,00% | - | US$2,69 | - |
| 1513 |  CryptCoin CRYPT | US$0,03703 | -7,01% | -11,57% | - | US$30,76 | - |
| 1514 |  Qitmeer HLC | US$0,03626 | 11,96% | -17,14% | - | US$202.656 | - |
| 1515 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03480 | 2,03% | -14,26% | - | US$18.868,05 | - |
| 1516 |  HYCON HYC | US$0,03460 | -1,81% | 0,00% | - | US$4.850.539 | - |
| 1517 |  Brickblock BBK | US$0,03373 | -21,11% | -25,15% | - | US$188,03 | - |
| 1518 |  Kcash KCASH | US$0,03314 | 1,11% | -42,76% | - | US$1.626.577 | - |
| 1519 |  Golos Gold GBG | US$0,03284 | -0,64% | -15,59% | - | US$1.339,26 | - |
| 1520 |  iQuant IQT | US$0,03023 | -0,14% | -1,44% | - | US$22.587,90 | - |
| 1521 |  Coni CONI | US$0,02982 | -1,95% | -49,71% | - | US$14.761.364 | - |
| 1522 |  Aegeus AEG | US$0,02867 | 3,81% | -15,90% | - | US$4.498,32 | - |
| 1523 |  LemoChain LEMO | US$0,02778 | 3,96% | -56,86% | - | US$81.846,20 | - |
| 1524 |  Ubique Chain Of Things UCT | US$0,02752 | 7,26% | -23,11% | - | US$482.085 | - |
| 1525 |  Vexanium VEX | US$0,02730 | -2,66% | -13,40% | - | US$1.342.563 | - |
| 1526 |  Hybrid Block HYB | US$0,02722 | -13,71% | 0,00% | - | US$3.647,32 | - |
| 1527 |  SalPay SAL | US$0,02718 | -6,23% | -20,82% | - | US$249.996 | - |
| 1528 |  ValueCyberToken VCT | US$0,02701 | 0,14% | -9,21% | - | US$1.327,35 | - |
| 1529 |  Moving Cloud Coin MCC | US$0,02680 | 0,62% | -13,23% | - | US$1.579.798 | - |
| 1530 |  AVINOC AVINOC | US$0,02671 | 34,81% | -18,58% | - | US$11.165,64 | - |
| 1531 |  ATC Coin ATCC | US$0,02622 | -7,62% | -2,17% | - | US$744.347 | - |
| 1532 |  Open Platform OPEN | US$0,02602 | 1,09% | -22,32% | - | US$527.633 | - |
| 1533 |  President Johnson GARY | US$0,02471 | -0,98% | -4,67% | - | US$3.172,86 | - |
| 1534 |  Social Lending Token SLT | US$0,02318 | -0,35% | -37,77% | - | US$563.597 | - |
| 1535 |  wys Token WYS | US$0,02280 | -7,72% | -33,24% | - | US$3.245,75 | - |
| 1536 |  LINA LINA | US$0,02157 | -6,53% | -30,43% | - | US$116.190 | - |
| 1537 |  SecureCloudCoin SC2 | US$0,02142 | 0,00% | 0,00% | - | US$3.670,12 | - |
| 1538 |  Airbloc ABL | US$0,02071 | -2,71% | 0,00% | - | US$249.978 | - |
| 1539 |  Bittwatt BWT | US$0,02064 | -13,67% | 25,10% | - | US$507,21 | - |
| 1540 |  EtherGem EGEM | US$0,01974 | -2,69% | 3,34% | - | US$1.948,80 | - |
| 1541 |  GoCrypto Token GOC | US$0,01946 | 1,55% | -9,02% | - | US$1.854,38 | - |
| 1542 |  Cloud CLD | US$0,01930 | -0,21% | -20,07% | - | US$29,45 | - |
| 1543 |  Apollon XAP | US$0,01920 | -14,02% | 0,00% | - | US$5.145,19 | - |
| 1544 |  Acute Angle Cloud AAC | US$0,01746 | -2,81% | -36,82% | - | US$971.265 | - |
| 1545 |  C2C System C2C | US$0,01744 | -12,32% | 0,00% | - | US$2.930,19 | - |
| 1546 |  Infinipay IFP | US$0,01735 | -35,58% | 0,00% | - | US$1.406,68 | - |
| 1547 |  CoinMeet MEET | US$0,01661 | -2,62% | -13,82% | - | US$527.110 | - |
| 1548 |  Qurito QURO | US$0,01634 | -13,80% | 2,73% | - | US$4.574,38 | - |
| 1549 |  RECORD RCD | US$0,01573 | 1,90% | -38,26% | - | US$47.997,61 | - |
| 1550 |  Arion ARION | US$0,01554 | -18,96% | 0,00% | - | US$1.671,10 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.