Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Atlantis Blue Digital Token ABDT | US$0,01510 | 34,55% | 27,34% | - | US$48.049,30 | - |
| 1552 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01472 | 0,23% | -16,61% | - | US$8,06 | - |
| 1553 |  Budbo BUBO | US$0,01407 | -6,71% | 0,67% | - | US$2.284,20 | - |
| 1554 |  Everipedia IQ | US$0,01390 | 1,07% | -28,86% | - | US$230.494 | - |
| 1555 |  HorusPay HORUS | US$0,01345 | -6,04% | -21,65% | - | US$10.615,46 | - |
| 1556 |  ChatCoin CHAT | US$0,01325 | -0,40% | -35,43% | - | US$213.280 | - |
| 1557 |  AdultChain XXX | US$0,01271 | -15,03% | -36,03% | - | US$4.454,72 | - |
| 1558 |  Blockpass PASS | US$0,01203 | -8,99% | 0,00% | - | US$447,52 | - |
| 1559 |  Litex LXT | US$0,01195 | 6,39% | -19,02% | - | US$488.717 | - |
| 1560 |  Bitcoin File BIFI | US$0,01194 | 21,84% | 8,93% | - | US$50.446,59 | - |
| 1561 |  NeuroChain NCC | US$0,01188 | 10,48% | -35,61% | - | US$142.226 | - |
| 1562 |  Ubex UBEX | US$0,01175 | -14,01% | 0,00% | - | US$254.628 | - |
| 1563 |  HODL Bucks HDLB | US$0,01163 | 17,56% | -1,47% | - | US$39,13 | - |
| 1564 |  Esports Token EST | US$0,01131 | 0,46% | -25,53% | - | US$390.838 | - |
| 1565 |  BitScreener Token BITX | US$0,01128 | -5,89% | -36,66% | - | US$265,73 | - |
| 1566 |  President Trump PRES | US$0,01115 | 39,06% | 19,81% | - | US$3.332,60 | - |
| 1567 |  DACSEE DACS | US$0,01096 | 0,92% | -6,49% | - | US$57.343,08 | - |
| 1568 |  Atonomi ATMI | US$0,01083 | 8,00% | -34,88% | - | US$215.961 | - |
| 1569 |  InvestDigital IDT | US$0,01078 | -1,47% | -34,69% | - | US$112.501 | - |
| 1570 |  Bitcoin Instant BTI | US$0,01074 | 0,00% | -39,44% | - | US$0,3595 | - |
| 1571 |  CanonChain CZR | US$0,01043 | -10,93% | -45,76% | - | US$57.355,70 | - |
| 1572 |  Cybereits CRE | US$0,01027 | -3,28% | -22,10% | - | US$59.585,41 | - |
| 1573 |  Global Social Chain GSC | US$0,01027 | -0,35% | -52,41% | - | US$159.680 | - |
| 1574 |  Ferron FRRN | US$0,01013 | 80,66% | 0,00% | - | US$274,07 | - |
| 1575 |  FundToken FUNDZ | US$0,01001 | -0,69% | -10,08% | - | US$113.791 | - |
| 1576 |  Twinkle TKT | US$0,009770 | 8,95% | 0,00% | - | US$3.682,59 | - |
| 1577 |  Yuan Chain Coin YCC | US$0,009566 | 9,15% | -29,84% | - | US$276.076 | - |
| 1578 |  eSDChain SDA | US$0,009484 | -14,92% | -36,02% | - | US$1.939.885 | - |
| 1579 |  NewsToken NEWOS | US$0,009420 | 38,68% | -31,13% | - | US$136.042 | - |
| 1580 |  Essentia ESS | US$0,009223 | -0,43% | -23,69% | - | US$151.200 | - |
| 1581 |  Alchemint Standards SDS | US$0,009196 | 5,15% | -27,51% | - | US$2.186,62 | - |
| 1582 |  Etherecash ECH | US$0,008657 | 2,94% | -4,59% | - | US$73.696,30 | - |
| 1583 |  YOU COIN YOU | US$0,008479 | -13,01% | -52,32% | - | US$17.531,95 | - |
| 1584 |  First Bitcoin BIT | US$0,008467 | -0,14% | -0,83% | - | US$5,29 | - |
| 1585 |  Blocknode BND | US$0,008466 | -13,44% | -37,08% | - | US$3.254,94 | - |
| 1586 |  Indicoin INDI | US$0,008214 | 0,31% | -3,07% | - | US$66,72 | - |
| 1587 |  Decentralized Machine Learning DML | US$0,008038 | 10,76% | -16,06% | - | US$647,27 | - |
| 1588 |  Content and AD Network CAN | US$0,007798 | -1,09% | -30,57% | - | US$2.995.417 | - |
| 1589 |  GSENetwork GSE | US$0,007666 | 4,09% | -7,63% | - | US$2.629.758 | - |
| 1590 |  CDMCOIN CDM | US$0,007442 | 5,99% | -33,48% | - | US$38.618,26 | - |
| 1591 |  Engagement Token ENGT | US$0,007345 | -1,26% | -27,68% | - | US$1.147.064 | - |
| 1592 |  Axiom AXIOM | US$0,007266 | 0,23% | -2,86% | - | US$12,63 | - |
| 1593 |  Francs FRN | US$0,007248 | -0,81% | -1,60% | - | US$15,98 | - |
| 1594 |  StarCoin KST | US$0,007081 | 1,80% | -2,69% | - | US$81.847,59 | - |
| 1595 |  SoPay SOP | US$0,007035 | 7,28% | -57,69% | - | US$667.131 | - |
| 1596 |  StarChain STC | US$0,006861 | -1,23% | -38,47% | - | US$126.538 | - |
| 1597 |  Davinci Coin DAC | US$0,006660 | -5,32% | 0,00% | - | US$111.223 | - |
| 1598 |  Commercium CMM | US$0,006624 | 1,54% | 1,51% | - | US$1.139,46 | - |
| 1599 |  Qube QUBE | US$0,006596 | -14,04% | -33,83% | - | US$47.689,61 | - |
| 1600 |  FairGame FAIR | US$0,006536 | 4,04% | -19,12% | - | US$393.386 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.