Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.334,73 | 0,22% | -3,12% | US$109.045.308.879 | US$4.328.420.864 | 17.213.875 BTC |
| 2 |  Ethereum ETH | US$288,05 | 1,33% | -21,11% | US$29.199.277.128 | US$1.552.973.568 | 101.370.020 ETH |
| 3 |  XRP XRP | US$0,2924 | 3,30% | -15,13% | US$11.513.921.236 | US$238.218.720 | 39.372.399.467 XRP |
| 4 |  Bitcoin Cash BCH | US$517,35 | 0,58% | -15,00% | US$8.948.382.134 | US$402.136.096 | 17.296.725 BCH |
| 5 |  EOS EOS | US$4,52 | -2,91% | -22,15% | US$4.099.284.379 | US$654.119.616 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2160 | -1,10% | -1,91% | US$4.055.301.487 | US$66.979.636 | 18.771.752.700 XLM |
| 7 |  Litecoin LTC | US$55,36 | 0,46% | -13,56% | US$3.204.118.733 | US$211.778.752 | 57.875.909 LTC |
| 8 |  Cardano ADA | US$0,09533 | -0,14% | -23,12% | US$2.471.645.018 | US$50.188.896 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | 0,02% | -0,19% | US$2.410.087.645 | US$2.741.285.632 | 2.407.140.346 USDT |
| 10 |  Monero XMR | US$91,08 | 1,10% | -8,95% | US$1.486.725.259 | US$20.515.774 | 16.323.556 XMR |
| 11 |  Ethereum Classic ETC | US$13,90 | 6,83% | -7,41% | US$1.443.254.112 | US$551.305.472 | 103.837.603 ETC |
| 12 |  IOTA MIOTA | US$0,4648 | 3,95% | -28,03% | US$1.291.814.427 | US$31.302.666 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01952 | -0,19% | -24,40% | US$1.283.460.796 | US$103.582.096 | 65.748.111.645 TRX |
| 14 |  Dash DASH | US$151,25 | -1,73% | -17,54% | US$1.249.526.867 | US$104.577.704 | 8.261.437 DASH |
| 15 |  Neo NEO | US$16,19 | 1,35% | -27,87% | US$1.052.662.954 | US$59.234.568 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$9,80 | 2,68% | -22,55% | US$936.244.999 | US$24.709.674 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1036 | -2,55% | -16,16% | US$932.537.824 | US$15.657.861 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,30 | -0,03% | -21,54% | US$786.802.782 | US$2.142.815 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$141,80 | 3,38% | -18,82% | US$651.006.745 | US$82.493.224 | 4.590.931 ZEC |
| 20 |  VeChain VET | US$0,01122 | 40,81% | -2,71% | US$622.278.444 | US$51.160.892 | 55.454.734.800 VET |
| 21 |  OmiseGO OMG | US$3,69 | 2,05% | -23,62% | US$517.819.703 | US$51.812.300 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$3,81 | 20,65% | 8,60% | US$415.902.219 | US$15.346.596 | 109.128.654 LSK |
| 23 |  Qtum QTUM | US$4,37 | -2,33% | -18,66% | US$387.816.006 | US$163.708.912 | 88.820.728 QTUM |
| 24 |  0x ZRX | US$0,7185 | 3,65% | -21,86% | US$385.986.343 | US$10.949.416 | 537.187.301 ZRX |
| 25 |  Decred DCR | US$37,89 | 0,50% | -18,35% | US$314.461.331 | US$1.090.907 | 8.299.918 DCR |
| 26 |  Bitcoin Gold BTG | US$17,78 | -1,06% | -21,12% | US$305.575.714 | US$5.587.852 | 17.182.286 BTG |
| 27 |  Bytecoin BCN | US$0,001580 | 0,78% | -24,89% | US$290.565.614 | US$685.663 | 183.890.481.254 BCN |
| 28 |  Maker MKR | US$423,99 | 3,52% | -17,29% | US$283.324.170 | US$487.917 | 668.228 MKR |
| 29 |  Dogecoin DOGE | US$0,002292 | -0,39% | -9,66% | US$265.235.482 | US$5.860.369 | 115.738.794.871 DOGE |
| 30 |  BitShares BTS | US$0,09872 | -0,39% | -23,73% | US$261.751.346 | US$6.876.804 | 2.651.320.000 BTS |
| 31 |  Ontology ONT | US$1,72 | 29,08% | -8,67% | US$260.353.464 | US$49.221.252 | 151.292.175 ONT |
| 32 |  DigiByte DGB | US$0,02440 | -0,61% | -14,72% | US$260.344.479 | US$2.499.027 | 10.669.203.525 DGB |
| 33 |  Steem STEEM | US$0,8704 | 0,66% | -18,36% | US$239.421.932 | US$2.795.083 | 275.059.565 STEEM |
| 34 |  Zilliqa ZIL | US$0,03013 | 5,66% | -30,84% | US$228.039.878 | US$7.554.885 | 7.567.802.268 ZIL |
| 35 |  ICON ICX | US$0,5576 | 5,89% | -30,82% | US$216.033.409 | US$13.065.201 | 387.431.340 ICX |
| 36 |  Aeternity AE | US$0,9163 | -0,50% | -28,40% | US$213.505.589 | US$5.779.938 | 233.020.472 AE |
| 37 |  MOAC MOAC | US$3,24 | -1,89% | -17,03% | US$202.543.693 | US$152.595 | 62.463.334 MOAC |
| 38 |  Waves WAVES | US$1,96 | -0,04% | 10,47% | US$196.046.698 | US$3.398.699 | 100.000.000 WAVES |
| 39 |  Basic Attention Token BAT | US$0,1956 | 2,96% | -20,15% | US$195.570.767 | US$3.942.522 | 1.000.000.000 BAT |
| 40 |  Siacoin SC | US$0,005211 | 1,08% | -20,81% | US$189.175.001 | US$2.317.945 | 36.303.653.097 SC |
| 41 |  Augur REP | US$16,97 | 1,78% | -33,09% | US$186.672.237 | US$7.598.548 | 11.000.000 REP |
| 42 |  Nano NANO | US$1,36 | 21,45% | 0,14% | US$180.788.891 | US$5.490.962 | 133.248.289 NANO |
| 43 |  Verge XVG | US$0,01184 | 2,95% | -24,38% | US$179.703.201 | US$2.320.195 | 15.172.086.051 XVG |
| 44 |  Populous PPT | US$4,33 | 27,32% | -2,29% | US$160.328.115 | US$6.766.468 | 37.004.027 PPT |
| 45 |  Bytom BTM | US$0,1556 | 7,89% | -27,79% | US$155.983.252 | US$29.289.566 | 1.002.499.275 BTM |
| 46 |  Bitcoin Diamond BCD | US$1,01 | -2,60% | -31,67% | US$155.931.200 | US$220.320.896 | 153.756.875 BCD |
| 47 |  Pundi X NPXS | US$0,001508 | 9,94% | -20,54% | US$145.836.384 | US$2.565.578 | 96.688.147.509 NPXS |
| 48 |  Metaverse ETP ETP | US$2,81 | 10,28% | 20,17% | US$136.317.734 | US$8.703.913 | 48.595.557 ETP |
| 49 |  Golem GNT | US$0,1420 | 1,11% | -26,44% | US$136.195.001 | US$2.605.778 | 959.242.000 GNT |
| 50 |  Stratis STRAT | US$1,33 | 1,84% | -24,27% | US$131.579.522 | US$1.867.058 | 98.976.813 STRAT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.