Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rubycoin RBY | US$0,2708 | -2,51% | -2,22% | US$7.029.127 | US$650,48 | 25.956.074 RBY |
| 402 |  Russian Miner Coin RMC | US$4.660,84 | 12,96% | 7,66% | US$7.023.892 | US$3.306,71 | 1.507 RMC |
| 403 |  OracleChain OCT | US$0,2331 | -1,08% | -20,19% | US$6.991.845 | US$43.677,38 | 30.000.000 OCT |
| 404 |  Proxeus XES | US$0,03487 | -4,42% | -18,15% | US$6.912.769 | US$138.991 | 198.240.350 XES |
| 405 |  Egretia EGT | US$0,002538 | -11,21% | -44,80% | US$6.893.194 | US$1.491.683 | 2.715.538.310 EGT |
| 406 |  Bismuth BIS | US$0,5783 | -10,44% | -29,43% | US$6.869.658 | US$22.845,94 | 11.878.202 BIS |
| 407 |  SpaceChain SPC | US$0,01334 | -1,97% | -23,97% | US$6.868.224 | US$57.344,92 | 514.991.707 SPC |
| 408 |  Peerplays PPY | US$1,55 | -6,67% | -42,27% | US$6.854.190 | US$1.963,28 | 4.428.852 PPY |
| 409 |  Pepe Cash PEPECASH | US$0,009746 | -2,54% | -26,42% | US$6.840.351 | US$21.207,60 | 701.884.009 PEPECASH |
| 410 |  Moeda Loyalty Points MDA | US$0,3480 | 1,58% | -25,44% | US$6.831.479 | US$734.679 | 19.628.888 MDA |
| 411 |  BrahmaOS BRM | US$0,01102 | 0,01% | -21,91% | US$6.822.817 | US$717.240 | 619.267.130 BRM |
| 412 |  Polybius PLBT | US$1,72 | -6,45% | -17,09% | US$6.820.517 | US$3.849,90 | 3.969.565 PLBT |
| 413 |  GoNetwork GOT | US$0,1335 | -7,48% | -44,68% | US$6.807.170 | US$1.415.501 | 50.996.635 GOT |
| 414 |  MktCoin MLM | US$0,005857 | -10,37% | -15,81% | US$6.713.704 | US$46.371,65 | 1.146.196.758 MLM |
| 415 |  Pascal PASC | US$0,3024 | 4,16% | -16,64% | US$6.705.222 | US$139.763 | 22.172.800 PASC |
| 416 |  Etherparty FUEL | US$0,01277 | 10,37% | -25,86% | US$6.678.105 | US$436.200 | 522.840.383 FUEL |
| 417 |  Everex EVX | US$0,4045 | 1,65% | -23,31% | US$6.674.289 | US$131.516 | 16.500.000 EVX |
| 418 |  Smartlands SLT | US$1,31 | -8,87% | 5,21% | US$6.657.454 | US$191.819 | 5.100.896 SLT |
| 419 |  Unikoin Gold UKG | US$0,04703 | -2,19% | -32,40% | US$6.653.835 | US$68.136,95 | 141.472.371 UKG |
| 420 |  Synthetix Network Token SNX | US$0,1045 | 3,65% | -38,89% | US$6.618.829 | US$164.652 | 63.308.884 SNX |
| 421 |  Propy PRO | US$0,3374 | 3,93% | -33,24% | US$6.577.376 | US$451.652 | 19.495.147 PRO |
| 422 |  Aurum Coin AU | US$22,06 | -1,19% | 78,03% | US$6.572.477 | US$1.451,65 | 297.988 AU |
| 423 |  XMax XMX | US$0,0009435 | -1,02% | -16,01% | US$6.563.159 | US$292.250 | 6.956.479.659 XMX |
| 424 |  Uquid Coin UQC | US$0,6553 | -0,50% | -2,75% | US$6.552.642 | US$861.417 | 10.000.000 UQC |
| 425 |  ColossusXT COLX | US$0,0005895 | -7,87% | -37,44% | US$6.513.657 | US$6.800,93 | 11.049.855.116 COLX |
| 426 |  TE-FOOD TFD | US$0,01314 | 4,55% | -19,36% | US$6.487.044 | US$13.685,92 | 493.607.764 TFD |
| 427 |  RevolutionVR RVR | US$0,03077 | -5,97% | -16,73% | US$6.461.921 | US$20.888,36 | 210.000.000 RVR |
| 428 |  PotCoin POT | US$0,02902 | 0,65% | 3,24% | US$6.397.779 | US$47.946,78 | 220.465.924 POT |
| 429 |  ARBITRAGE ARB | US$1,90 | -13,41% | -36,19% | US$6.385.944 | US$39.832,61 | 3.358.316 ARB |
| 430 |  Dynamic DYN | US$1,25 | 0,32% | -3,13% | US$6.338.474 | US$25.124,21 | 5.086.659 DYN |
| 431 |  YOYOW YOYOW | US$0,02277 | 1,23% | -20,23% | US$6.281.833 | US$1.565.247 | 275.843.444 YOYOW |
| 432 |  Spectrecoin XSPEC | US$0,3006 | 2,02% | -21,47% | US$6.248.998 | US$8.785,79 | 20.785.264 XSPEC |
| 433 |  Clams CLAM | US$1,96 | 2,03% | -10,89% | US$6.239.531 | US$11.216,82 | 3.175.393 CLAM |
| 434 |  Tael WABI | US$0,1376 | 1,63% | -28,68% | US$6.226.862 | US$88.793,30 | 45.248.033 WABI |
| 435 |  Cofound.it CFI | US$0,01884 | -2,36% | -30,44% | US$6.123.812 | US$76.498,15 | 325.000.000 CFI |
| 436 |  VIBE VIBE | US$0,03056 | 9,59% | -19,96% | US$6.118.568 | US$70.089,61 | 200.200.144 VIBE |
| 437 |  Datum DAT | US$0,006757 | 0,05% | -46,83% | US$6.118.240 | US$94.920,81 | 905.410.542 DAT |
| 438 |  ALQO XLQ | US$0,1124 | 12,22% | 18,72% | US$6.077.353 | US$39.059,55 | 54.046.479 XLQ |
| 439 |  FirstBlood 1ST | US$0,07069 | -5,85% | -30,45% | US$6.048.036 | US$1.146.764 | 85.558.371 1ST |
| 440 |  Incent INCNT | US$0,1314 | -5,98% | -25,11% | US$6.045.111 | US$3.941,84 | 46.016.601 INCNT |
| 441 |  DeviantCoin DEV | US$0,5905 | -2,29% | -6,73% | US$5.990.900 | US$24.960,33 | 10.144.705 DEV |
| 442 |  MARK.SPACE MRK | US$0,01238 | 14,60% | -40,34% | US$5.984.762 | US$1.145.625 | 483.351.513 MRK |
| 443 |  Dock DOCK | US$0,01389 | 1,50% | -40,70% | US$5.960.763 | US$389.526 | 429.228.376 DOCK |
| 444 |  ZrCoin ZRC | US$1,52 | 1,94% | -2,77% | US$5.950.818 | US$99.278,88 | 3.907.503 ZRC |
| 445 |  XinFin Network XDCE | US$0,001571 | 0,52% | -29,09% | US$5.938.651 | US$208.384 | 3.780.789.521 XDCE |
| 446 |  BlackCoin BLK | US$0,07695 | 1,21% | -2,94% | US$5.926.935 | US$230.499 | 77.021.807 BLK |
| 447 |  CashBet Coin CBC | US$0,05999 | -11,28% | -28,74% | US$5.911.990 | US$62.742,32 | 98.549.239 CBC |
| 448 |  ZMINE ZMN | US$0,04240 | -2,91% | -14,39% | US$5.891.018 | US$176.786 | 138.932.199 ZMN |
| 449 |  PolySwarm NCT | US$0,003804 | -2,94% | -4,77% | US$5.882.803 | US$23.614,12 | 1.546.457.130 NCT |
| 450 |  BHPCoin BHP | US$0,7968 | 6,47% | 5,12% | US$5.839.369 | US$2.310.996 | 7.328.153 BHP |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.