Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Telcoin TEL | US$0,0006190 | 5,48% | -9,87% | US$19.824.789 | US$63.195,97 | 32.029.523.121 TEL |
| 202 |  THEKEY TKY | US$0,003861 | -2,03% | -26,79% | US$19.536.701 | US$128.233 | 5.060.038.287 TKY |
| 203 |  Bitcoin Interest BCI | US$1,07 | -11,66% | -29,04% | US$19.527.500 | US$1.348,79 | 18.326.892 BCI |
| 204 |  Pillar PLR | US$0,07449 | 9,09% | -11,47% | US$19.318.711 | US$9.063,44 | 259.348.201 PLR |
| 205 |  NANJCOIN NANJ | US$0,0009950 | -3,20% | 26,80% | US$19.264.686 | US$53.103,45 | 19.361.889.557 NANJ |
| 206 |  Litecoin Cash LCC | US$0,03306 | 1,61% | -24,66% | US$19.259.280 | US$107.816 | 582.511.707 LCC |
| 207 |  Global Currency Reserve GCR | US$0,1839 | 2,46% | 61,91% | US$19.216.893 | US$163.867 | 104.476.836 GCR |
| 208 |  Bitcore BTX | US$1,22 | 0,99% | -17,08% | US$19.159.750 | US$285.097 | 15.675.060 BTX |
| 209 |  Rock RKT | US$0,04505 | 6,99% | -16,28% | US$18.976.516 | US$13.993,82 | 421.258.422 RKT |
| 210 |  MediShares MDS | US$0,01840 | 3,59% | -36,40% | US$18.973.700 | US$537.565 | 1.031.355.785 MDS |
| 211 |  Achain ACT | US$0,03090 | 7,54% | -35,58% | US$18.901.396 | US$3.275.896 | 611.679.514 ACT |
| 212 |  MinexCoin MNX | US$4,64 | -1,89% | -24,27% | US$18.804.659 | US$129.634 | 4.056.568 MNX |
| 213 |  Viacoin VIA | US$0,7972 | -2,60% | -14,08% | US$18.399.760 | US$112.101 | 23.079.651 VIA |
| 214 |  SophiaTX SPHTX | US$0,09516 | 21,56% | -6,86% | US$18.387.730 | US$66.028,31 | 193.230.567 SPHTX |
| 215 |  BitcoinDark BTCD | US$14,24 | -2,24% | -24,00% | US$18.347.667 | US$2.412,08 | 1.288.862 BTCD |
| 216 |  Eidoo EDO | US$0,6249 | -1,22% | -6,52% | US$18.286.101 | US$110.338 | 29.261.461 EDO |
| 217 |  Modum MOD | US$0,8562 | -0,85% | -0,98% | US$18.207.837 | US$183.973 | 21.266.200 MOD |
| 218 |  APIS APIS | US$0,004105 | -4,31% | 25,78% | US$18.130.332 | US$14.611.693 | 4.416.350.572 APIS |
| 219 |  LEOcoin LEO | US$0,1778 | -0,56% | -2,21% | US$18.090.336 | US$2.090,97 | 101.743.211 LEO |
| 220 |  ION ION | US$0,8287 | -2,48% | -7,75% | US$17.949.118 | US$19.769,29 | 21.658.139 ION |
| 221 |  Dimecoin DIME | US$0,00003325 | 130,29% | 152,43% | US$17.922.428 | US$7.116,84 | 539.096.740.560 DIME |
| 222 |  QuarkChain QKC | US$0,02329 | 9,91% | -44,23% | US$17.429.317 | US$5.034.362 | 748.316.585 QKC |
| 223 |  Bottos BTO | US$0,03416 | 7,10% | -39,48% | US$17.422.958 | US$364.320 | 509.990.153 BTO |
| 224 |  doc.com Token MTC | US$0,07891 | -4,47% | -11,89% | US$17.409.851 | US$28.313,68 | 220.629.589 MTC |
| 225 |  Raiden Network Token RDN | US$0,3465 | 5,90% | -34,46% | US$17.382.152 | US$406.090 | 50.168.936 RDN |
| 226 |  TrueChain TRUE | US$0,3716 | 1,78% | -22,16% | US$17.261.837 | US$19.985.996 | 46.448.735 TRUE |
| 227 |  Einsteinium EMC2 | US$0,07927 | 0,49% | -19,94% | US$17.235.502 | US$225.398 | 217.426.537 EMC2 |
| 228 |  Quantum Resistant Ledger QRL | US$0,3306 | 1,19% | -6,21% | US$17.192.109 | US$66.733,60 | 52.000.000 QRL |
| 229 |  Ambrosus AMB | US$0,1186 | 3,97% | -23,16% | US$17.143.850 | US$274.274 | 144.590.975 AMB |
| 230 |  BLOCKv VEE | US$0,008683 | 1,02% | -35,15% | US$17.096.328 | US$72.532,09 | 1.968.986.470 VEE |
| 231 |  eosDAC EOSDAC | US$0,02583 | 5,89% | -13,30% | US$17.068.348 | US$89.099,95 | 660.755.177 EOSDAC |
| 232 |  Nectar NEC | US$0,2060 | -1,81% | -24,78% | US$16.963.870 | US$5.243,37 | 82.353.022 NEC |
| 233 |  BitBay BAY | US$0,01650 | -8,80% | -29,06% | US$16.699.334 | US$52.407,67 | 1.012.146.906 BAY |
| 234 |  Genesis Vision GVT | US$4,48 | 3,97% | -23,61% | US$16.685.252 | US$704.628 | 3.726.781 GVT |
| 235 |  PAC Global PAC | US$0,003704 | 5,53% | -6,31% | US$16.224.880 | US$62.197,26 | 4.380.630.206 PAC |
| 236 |  Gulden NLG | US$0,03914 | -1,38% | -20,12% | US$16.139.648 | US$44.050,47 | 412.360.160 NLG |
| 237 |  DEW DEW | US$0,1555 | 5,34% | -44,19% | US$16.054.637 | US$6.655,89 | 103.244.553 DEW |
| 238 |  SIRIN LABS Token SRN | US$0,06971 | -1,26% | -29,03% | US$15.981.039 | US$720.932 | 229.258.029 SRN |
| 239 |  SaluS SLS | US$15,80 | 0,72% | -15,80% | US$15.968.198 | US$48.212,98 | 1.010.876 SLS |
| 240 |  SpankChain SPANK | US$0,05321 | 22,77% | -10,19% | US$15.964.958 | US$22.055,35 | 300.043.386 SPANK |
| 241 |  Zeepin ZPT | US$0,03172 | 7,43% | -31,54% | US$15.860.751 | US$252.879 | 500.000.000 ZPT |
| 242 |  Ruff RUFF | US$0,01698 | 7,19% | -44,15% | US$15.791.622 | US$490.933 | 929.800.000 RUFF |
| 243 |  Jibrel Network JNT | US$0,09774 | 2,29% | -21,79% | US$15.639.188 | US$1.251.523 | 160.000.000 JNT |
| 244 |  TokenClub TCT | US$0,03247 | -1,13% | -3,09% | US$15.630.399 | US$92.557,65 | 481.425.335 TCT |
| 245 |  Stakenet XSN | US$0,2190 | 12,69% | 18,39% | US$15.494.699 | US$49.079,61 | 70.760.409 XSN |
| 246 |  Steem Dollars SBD | US$0,9822 | 0,53% | -8,22% | US$15.418.692 | US$239.423 | 15.697.707 SBD |
| 247 |  Metal MTL | US$0,6012 | 0,19% | -29,15% | US$15.190.853 | US$498.379 | 25.268.831 MTL |
| 248 |  NAGA NGC | US$0,2599 | -3,52% | -31,06% | US$14.987.815 | US$51.375,48 | 57.672.338 NGC |
| 249 |  Burst BURST | US$0,007543 | -6,10% | -19,78% | US$14.889.849 | US$57.631,48 | 1.974.047.351 BURST |
| 250 |  Trade Token TIO | US$0,1650 | 0,11% | -19,65% | US$14.841.459 | US$29.422,16 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.