Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03666 | -0,69% | -23,06% | US$127.224.926 | US$4.932.891 | 3.470.483.788 SNT |
| 52 |  Mithril MITH | US$0,3314 | -0,45% | -18,68% | US$124.858.285 | US$14.153.122 | 376.761.850 MITH |
| 53 |  HyperCash HC | US$2,79 | 1,04% | -31,03% | US$120.783.627 | US$18.843.442 | 43.364.715 HC |
| 54 |  RChain RHOC | US$0,3324 | -0,65% | -37,61% | US$120.263.088 | US$170.966 | 361.754.152 RHOC |
| 55 |  Dentacoin DCN | US$0,0003672 | 7,84% | 9,40% | US$119.435.632 | US$187.347 | 325.226.613.094 DCN |
| 56 |  Komodo KMD | US$1,05 | -3,08% | -21,18% | US$114.344.248 | US$325.693 | 109.027.464 KMD |
| 57 |  KuCoin Shares KCS | US$1,26 | -6,99% | -38,66% | US$114.041.917 | US$233.865 | 90.730.576 KCS |
| 58 |  MaidSafeCoin MAID | US$0,2477 | 6,62% | -23,01% | US$112.109.758 | US$1.469.844 | 452.552.412 MAID |
| 59 |  Ardor ARDR | US$0,1101 | -1,06% | -13,35% | US$110.034.638 | US$1.083.169 | 998.999.495 ARDR |
| 60 |  DigixDAO DGD | US$50,57 | 4,85% | -26,00% | US$101.137.436 | US$288.452 | 2.000.000 DGD |
| 61 |  IOST IOST | US$0,01200 | 4,27% | -31,67% | US$100.835.565 | US$8.469.282 | 8.400.000.000 IOST |
| 62 |  Huobi Token HT | US$1,98 | 3,22% | -15,85% | US$99.078.730 | US$22.806.010 | 50.000.200 HT |
| 63 |  Mixin XIN | US$217,98 | -2,42% | -25,53% | US$96.310.522 | US$66.396,50 | 441.822 XIN |
| 64 |  MonaCoin MONA | US$1,56 | -0,80% | -17,39% | US$95.985.469 | US$566.166 | 61.610.000 MONA |
| 65 |  Cryptonex CNX | US$2,11 | 4,72% | -3,03% | US$95.889.168 | US$3.465.747 | 45.418.542 CNX |
| 66 |  Kin KIN | US$0,0001257 | -0,99% | -19,67% | US$95.034.793 | US$648.744 | 756.097.560.976 KIN |
| 67 |  Chainlink LINK | US$0,2682 | 4,09% | -5,60% | US$93.885.337 | US$1.733.712 | 350.000.000 LINK |
| 68 |  Waltonchain WTC | US$2,28 | 8,30% | -23,84% | US$91.707.707 | US$4.025.389 | 40.144.099 WTC |
| 69 |  FunFair FUN | US$0,01809 | 6,32% | -8,15% | US$90.634.625 | US$2.326.242 | 5.010.848.189 FUN |
| 70 |  aelf ELF | US$0,3533 | 4,41% | -30,07% | US$88.336.147 | US$7.839.056 | 250.000.000 ELF |
| 71 |  GXChain GXC | US$1,45 | 2,77% | -21,42% | US$86.981.986 | US$835.521 | 60.000.000 GXC |
| 72 |  Horizen ZEN | US$18,76 | 2,12% | -13,10% | US$84.633.480 | US$467.947 | 4.511.463 ZEN |
| 73 |  Wanchain WAN | US$0,7783 | 12,78% | -30,73% | US$82.623.609 | US$2.801.057 | 106.152.493 WAN |
| 74 |  Aion AION | US$0,3993 | 7,14% | -25,14% | US$82.032.872 | US$1.211.153 | 205.422.840 AION |
| 75 |  Bancor BNT | US$1,56 | 2,03% | -16,28% | US$81.185.154 | US$3.550.605 | 52.117.668 BNT |
| 76 |  Holo HOT | US$0,0005570 | 1,00% | -23,81% | US$74.196.726 | US$3.505.628 | 133.214.575.156 HOT |
| 77 |  Emercoin EMC | US$1,74 | -1,33% | -17,56% | US$73.292.773 | US$1.471.094 | 42.118.422 EMC |
| 78 |  Aurora AOA | US$0,02093 | -0,07% | -51,27% | US$72.351.197 | US$1.154.275 | 3.457.333.569 AOA |
| 79 |  MCO MCO | US$4,58 | 0,82% | -19,61% | US$72.315.276 | US$7.233.739 | 15.793.831 MCO |
| 80 |  Zcoin XZC | US$13,17 | -7,39% | -6,12% | US$71.522.690 | US$1.005.572 | 5.431.856 XZC |
| 81 |  Bitcoin Private BTCP | US$3,42 | 3,05% | -24,95% | US$70.124.786 | US$123.198 | 20.517.803 BTCP |
| 82 |  Decentraland MANA | US$0,06639 | -3,88% | -23,94% | US$69.718.833 | US$5.102.585 | 1.050.141.509 MANA |
| 83 |  Power Ledger POWR | US$0,1854 | 2,68% | -12,36% | US$69.446.760 | US$5.017.640 | 374.600.708 POWR |
| 84 |  Nxt NXT | US$0,06638 | -1,68% | -11,70% | US$66.308.787 | US$2.362.173 | 998.999.942 NXT |
| 85 |  Ark ARK | US$0,6335 | 4,92% | -24,96% | US$66.232.340 | US$240.007 | 104.549.918 ARK |
| 86 |  WAX WAXP | US$0,06970 | -5,85% | -24,80% | US$64.881.835 | US$990.265 | 930.851.783 WAXP |
| 87 |  TrueUSD TUSD | US$1,00 | -0,17% | -0,07% | US$64.601.624 | US$13.275.100 | 64.497.803 TUSD |
| 88 |  Dropil DROP | US$0,003009 | -6,27% | -25,55% | US$62.743.227 | US$281.931 | 20.850.863.720 DROP |
| 89 |  PIVX PIVX | US$1,08 | -3,14% | -16,66% | US$61.403.541 | US$393.533 | 56.781.166 PIVX |
| 90 |  TenX PAY | US$0,5527 | -8,64% | -13,90% | US$60.385.302 | US$11.789.560 | 109.255.861 PAY |
| 91 |  ReddCoin RDD | US$0,002085 | -1,13% | -22,44% | US$60.057.837 | US$1.044.432 | 28.808.713.174 RDD |
| 92 |  Nebulas NAS | US$1,32 | 13,66% | -28,04% | US$60.049.263 | US$9.420.289 | 45.500.000 NAS |
| 93 |  Loopring LRC | US$0,1008 | 3,16% | -27,32% | US$57.656.275 | US$2.582.582 | 572.074.043 LRC |
| 94 |  NULS NULS | US$1,44 | 5,86% | -8,51% | US$57.638.745 | US$2.524.612 | 40.000.000 NULS |
| 95 |  Kyber Network KNC | US$0,4295 | -0,07% | -24,66% | US$57.609.408 | US$4.221.035 | 134.132.697 KNC |
| 96 |  ODEM ODE | US$0,3054 | 16,16% | -32,89% | US$54.677.466 | US$23.283,57 | 179.017.071 ODE |
| 97 |  QASH QASH | US$0,1562 | 3,37% | -10,27% | US$54.662.815 | US$611.315 | 350.000.000 QASH |
| 98 |  Elastos ELA | US$7,24 | 5,03% | -20,81% | US$53.832.623 | US$2.512.826 | 7.438.238 ELA |
| 99 |  Electroneum ETN | US$0,006971 | 0,25% | -15,24% | US$53.444.361 | US$395.504 | 7.666.923.342 ETN |
| 100 |  CyberMiles CMT | US$0,07606 | 1,86% | -19,20% | US$52.857.160 | US$12.968.941 | 694.911.272 CMT |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.