Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cobinhood COB | US$0,03052 | -0,93% | -15,73% | US$11.326.566 | US$22.686,94 | 371.133.518 COB |
| 302 |  bitUSD BITUSD | US$1,11 | 1,57% | 2,10% | US$11.266.178 | US$174.300 | 10.146.800 BITUSD |
| 303 |  Metronome MET | US$1,40 | -1,56% | -21,44% | US$11.243.803 | US$24.877,68 | 8.052.101 MET |
| 304 |  AirSwap AST | US$0,07479 | 10,96% | -24,58% | US$11.217.825 | US$2.048.341 | 150.000.000 AST |
| 305 |  XTRABYTES XBY | US$0,02603 | -5,15% | -24,49% | US$11.193.579 | US$18.598,34 | 430.000.000 XBY |
| 306 |  ATN ATN | US$0,1323 | 2,36% | -22,15% | US$11.156.171 | US$398.144 | 84.302.524 ATN |
| 307 |  Endor Protocol EDR | US$0,02090 | 11,79% | -11,21% | US$11.110.763 | US$117.789 | 531.685.876 EDR |
| 308 |  IoTeX IOTX | US$0,009721 | 3,64% | -32,17% | US$11.092.023 | US$836.656 | 1.141.040.005 IOTX |
| 309 |  Spectre.ai Dividend Token SXDT | US$0,1345 | 1,81% | -15,84% | US$11.035.697 | US$27.340,35 | 82.073.519 SXDT |
| 310 |  Hiveterminal Token HVN | US$0,02942 | 4,00% | -21,53% | US$11.031.290 | US$3.266,17 | 375.000.000 HVN |
| 311 |  TomoChain TOMO | US$0,1999 | 2,87% | -24,54% | US$10.996.432 | US$773.354 | 55.000.000 TOMO |
| 312 |  Aeon AEON | US$0,6853 | -7,35% | -34,80% | US$10.849.863 | US$11.028,75 | 15.831.459 AEON |
| 313 |  VITE VITE | US$0,04354 | 0,98% | -20,03% | US$10.781.685 | US$2.156.632 | 247.640.775 VITE |
| 314 |  FNKOS FNKOS | US$0,07782 | 0,91% | -23,98% | US$10.707.920 | US$157.261 | 137.601.401 FNKOS |
| 315 |  INT Chain INT | US$0,03582 | -5,20% | -27,96% | US$10.615.414 | US$1.247.046 | 296.392.000 INT |
| 316 |  Utrust UTK | US$0,03397 | 3,82% | -20,38% | US$10.611.399 | US$52.296,61 | 312.334.403 UTK |
| 317 |  Feathercoin FTC | US$0,05054 | -1,21% | -14,34% | US$10.592.709 | US$56.561,94 | 209.609.800 FTC |
| 318 |  Ink INK | US$0,02277 | 11,28% | -27,81% | US$10.562.455 | US$280.902 | 463.910.527 INK |
| 319 |  WABnetwork WAB | US$0,001180 | 4,91% | 2,19% | US$10.552.810 | US$568.374 | 8.939.999.990 WAB |
| 320 |  Counterparty XCP | US$4,03 | 5,01% | -5,82% | US$10.544.824 | US$15.032,02 | 2.616.088 XCP |
| 321 |  OneRoot Network RNT | US$0,04144 | -0,62% | -19,58% | US$10.020.356 | US$85.077,66 | 241.789.281 RNT |
| 322 |  Everus EVR | US$0,01901 | -3,80% | -9,70% | US$9.914.061 | US$17.642,21 | 521.483.243 EVR |
| 323 |  QLC Chain QLC | US$0,04123 | -1,16% | -6,90% | US$9.894.159 | US$404.108 | 240.000.000 QLC |
| 324 |  Envion EVN | US$0,08828 | 12,89% | -9,07% | US$9.831.317 | US$1.355,88 | 111.368.894 EVN |
| 325 |  DECENT DCT | US$0,1908 | 1,56% | -19,33% | US$9.786.651 | US$141.488 | 51.306.089 DCT |
| 326 |  Ripio Credit Network RCN | US$0,01989 | 8,79% | -31,93% | US$9.777.251 | US$874.834 | 491.580.791 RCN |
| 327 |  XYO XYO | US$0,002139 | 4,16% | -1,02% | US$9.767.496 | US$25.263,22 | 4.567.301.681 XYO |
| 328 |  IoT Chain ITC | US$0,1582 | 5,55% | -36,85% | US$9.747.083 | US$2.236.342 | 61.606.185 ITC |
| 329 |  Sakura Bloom SKB | US$0,003770 | 3,59% | -22,54% | US$9.737.707 | US$17.764,30 | 2.582.965.294 SKB |
| 330 |  Metrix Coin MRX | US$0,001076 | -7,03% | -13,44% | US$9.733.889 | US$39.467,14 | 9.043.871.246 MRX |
| 331 |  TraDove B2BCoin BBC | US$0,01945 | -15,02% | -24,09% | US$9.722.807 | US$48.382,77 | 500.000.000 BBC |
| 332 |  LBRY Credits LBC | US$0,05200 | -10,23% | -26,79% | US$9.575.271 | US$150.701 | 184.138.846 LBC |
| 333 |  SureRemit RMT | US$0,01906 | 2,42% | -7,42% | US$9.531.370 | US$16.767,13 | 500.000.000 RMT |
| 334 |  BitGreen BITG | US$2,11 | 1,81% | -2,02% | US$9.529.988 | US$36.101,64 | 4.508.353 BITG |
| 335 |  OST OST | US$0,02536 | 1,56% | -40,18% | US$9.434.803 | US$351.547 | 372.074.898 OST |
| 336 |  Refereum RFR | US$0,003953 | 1,59% | -31,29% | US$9.430.281 | US$837.785 | 2.385.374.833 RFR |
| 337 |  Cosmo Coin COSM | US$0,03248 | -10,54% | 3,28% | US$9.419.585 | US$928.664 | 290.000.000 COSM |
| 338 |  Aurora DAO AURA | US$0,07013 | 1,41% | -17,41% | US$9.385.878 | US$49.063,63 | 133.832.967 AURA |
| 339 |  WePower WPR | US$0,01980 | 1,24% | -21,66% | US$9.369.484 | US$256.865 | 473.317.816 WPR |
| 340 |  Bulwark BWK | US$0,8831 | 0,55% | 4,40% | US$9.352.096 | US$47.218,11 | 10.589.935 BWK |
| 341 |  Crowd Machine CMCT | US$0,02056 | 2,80% | -18,13% | US$9.307.618 | US$76.551,69 | 452.667.000 CMCT |
| 342 |  Flash FLASH | US$0,01024 | 22,79% | 9,55% | US$9.216.833 | US$7.129,18 | 900.000.000 FLASH |
| 343 |  SRCOIN SRCOIN | US$0,001819 | -2,96% | -51,34% | US$9.189.692 | US$305.250 | 5.052.048.084 SRCOIN |
| 344 |  Cashaa CAS | US$0,01895 | -2,57% | -15,94% | US$9.079.293 | US$151.527 | 479.233.246 CAS |
| 345 |  TTC TTC | US$0,05155 | -1,86% | 0,00% | US$9.017.773 | US$4.625.407 | 174.920.718 TTC |
| 346 |  Numeraire NMR | US$6,63 | 6,21% | -15,57% | US$8.952.001 | US$55.163,89 | 1.349.328 NMR |
| 347 |  Swarm SWM | US$0,1697 | 11,12% | -8,20% | US$8.674.243 | US$164.656 | 51.113.355 SWM |
| 348 |  Insolar XNS | US$0,2831 | 4,90% | -8,53% | US$8.578.653 | US$656.986 | 30.300.918 XNS |
| 349 |  Apex CPX | US$0,01948 | -2,96% | -25,01% | US$8.533.577 | US$52.025,82 | 438.053.759 CPX |
| 350 |  GridCoin GRC | US$0,02182 | -2,64% | -4,85% | US$8.516.967 | US$8.835,02 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.