Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radium RADS | US$1,36 | -4,91% | -9,29% | US$4.771.355 | US$14.049,93 | 3.517.017 RADS |
| 502 |  DNotes NOTE | US$0,03530 | -11,58% | -24,37% | US$4.767.453 | US$76.247,74 | 135.043.262 NOTE |
| 503 |  Paragon PRG | US$0,07162 | 2,93% | -28,13% | US$4.722.397 | US$69.174,20 | 65.936.596 PRG |
| 504 |  SelfSell SSC | US$0,01208 | 2,53% | -28,25% | US$4.711.742 | US$151.199 | 390.000.000 SSC |
| 505 |  Bitcoin Atom BCA | US$0,2590 | -3,90% | -11,10% | US$4.706.974 | US$15.883,45 | 18.170.675 BCA |
| 506 |  carVertical CV | US$0,0008062 | 8,29% | -31,42% | US$4.663.259 | US$58.174,39 | 5.784.121.906 CV |
| 507 |  Neurotoken NTK | US$0,05746 | 0,51% | -33,60% | US$4.655.973 | US$275.902 | 81.027.236 NTK |
| 508 |  FedoraCoin TIPS | US$0,00002177 | 151,61% | 192,57% | US$4.621.378 | US$1.658,17 | 212.269.865.434 TIPS |
| 509 |  Divi Exchange Token DIVX | US$0,7488 | -17,84% | 14,27% | US$4.621.214 | US$191.115 | 6.171.555 DIVX |
| 510 |  Etheroll DICE | US$0,6595 | 2,19% | -25,13% | US$4.617.634 | US$45.579,82 | 7.001.623 DICE |
| 511 |  Triggers TRIG | US$0,1416 | 4,08% | -37,08% | US$4.544.642 | US$84.147,23 | 32.105.578 TRIG |
| 512 |  Monetha MTH | US$0,02081 | 5,64% | -15,07% | US$4.535.479 | US$69.227,97 | 217.971.923 MTH |
| 513 |  Oyster PRL | US$0,05302 | 11,40% | -20,57% | US$4.505.011 | US$26.904,67 | 84.966.676 PRL |
| 514 |  Eroscoin ERO | US$0,02409 | -6,38% | -8,73% | US$4.498.063 | US$5.640,02 | 186.744.000 ERO |
| 515 |  NaPoleonX NPX | US$0,1774 | 0,37% | -18,20% | US$4.494.428 | US$650.639 | 25.330.000 NPX |
| 516 |  U Network UUU | US$0,0007625 | 3,98% | -38,23% | US$4.493.327 | US$345.678 | 5.892.573.645 UUU |
| 517 |  Blockport BPT | US$0,08243 | 5,28% | -24,79% | US$4.358.107 | US$91.672,09 | 52.870.933 BPT |
| 518 |  Bit-Z Token BZ | US$0,1491 | -2,99% | -13,81% | US$4.338.175 | US$13.296.045 | 29.093.359 BZ |
| 519 |  Nework NKC | US$0,02939 | -2,56% | -30,88% | US$4.337.974 | US$3.522.152 | 147.586.172 NKC |
| 520 |  Remme REM | US$0,007171 | -0,37% | -31,15% | US$4.312.074 | US$424.164 | 601.315.410 REM |
| 521 |  Sequence SEQ | US$0,09377 | 0,07% | -16,37% | US$4.301.437 | US$6.187,53 | 45.873.169 SEQ |
| 522 |  DubaiCoin DBIX | US$1,90 | 12,80% | 2,86% | US$4.253.184 | US$112.545 | 2.232.901 DBIX |
| 523 |  DeepOnion ONION | US$0,2691 | 2,03% | -18,35% | US$4.241.083 | US$16.977,06 | 15.761.067 ONION |
| 524 |  Digitex Futures DGTX | US$0,006017 | -0,70% | -15,37% | US$4.212.104 | US$97.198,77 | 700.000.000 DGTX |
| 525 |  MassGrid MGD | US$0,08265 | -2,43% | -19,17% | US$4.160.243 | US$8.591,72 | 50.337.308 MGD |
| 526 |  ICE ROCK MINING ROCK2 | US$0,2646 | 13,30% | -16,58% | US$4.152.358 | US$7.545,54 | 15.691.272 ROCK2 |
| 527 |  Silent Notary SNTR | US$0,00004983 | -2,75% | -26,18% | US$4.138.814 | US$469.948 | 83.052.211.711 SNTR |
| 528 |  Electrify.Asia ELEC | US$0,009177 | -0,60% | -17,84% | US$4.109.880 | US$247.624 | 447.849.572 ELEC |
| 529 |  GravityCoin GXX | US$2,38 | 2,04% | -31,19% | US$4.100.467 | US$155.492 | 1.724.193 GXX |
| 530 |  HeartBout HB | US$0,07681 | -3,54% | 0,00% | US$4.086.073 | US$171.071 | 53.195.267 HB |
| 531 |  EncrypGen DNA | US$0,06521 | 19,30% | 24,58% | US$4.057.182 | US$46.455,38 | 62.219.914 DNA |
| 532 |  CVCoin CVN | US$0,4034 | -11,96% | -13,49% | US$4.049.386 | US$12.427,92 | 10.036.933 CVN |
| 533 |  Omni OMNI | US$7,21 | -6,10% | -2,29% | US$4.045.891 | US$21.238,88 | 561.351 OMNI |
| 534 |  Golos GOLOS | US$0,03234 | 4,75% | -28,84% | US$4.027.309 | US$5.940,95 | 124.518.891 GOLOS |
| 535 |  Xaurum XAUR | US$0,03468 | 7,89% | 4,17% | US$4.001.604 | US$5.367,84 | 115.376.302 XAUR |
| 536 |  Stox STX | US$0,08288 | -0,74% | -42,54% | US$4.001.204 | US$1.105.929 | 48.275.926 STX |
| 537 |  BitDice CSNO | US$0,05687 | -9,79% | -12,77% | US$3.980.719 | US$2.895,44 | 70.000.000 CSNO |
| 538 |  Bezop BEZ | US$0,07282 | -0,65% | -4,21% | US$3.971.963 | US$203.818 | 54.544.834 BEZ |
| 539 |  Chrono.tech TIME | US$5,57 | -5,97% | -31,64% | US$3.957.001 | US$125.112 | 710.113 TIME |
| 540 |  StrongHands SHND | US$0,0000002471 | 0,04% | -6,31% | US$3.946.211 | US$13.981,54 | 15.968.654.499.691 SHND |
| 541 |  OneLedger OLT | US$0,01025 | -0,03% | -41,66% | US$3.898.902 | US$249.540 | 380.459.380 OLT |
| 542 |  aXpire AXPR | US$0,01460 | 3,29% | -23,28% | US$3.869.846 | US$39.940,28 | 265.000.000 AXPR |
| 543 |  Myriad XMY | US$0,002412 | -2,05% | -15,24% | US$3.853.429 | US$3.512,41 | 1.597.310.250 XMY |
| 544 |  APX APX | US$5,43 | -2,09% | -5,20% | US$3.821.072 | US$633,13 | 703.179 APX |
| 545 |  Skrumble Network SKM | US$0,005340 | -2,05% | -35,39% | US$3.797.947 | US$592.109 | 711.202.245 SKM |
| 546 |  Switcheo SWTH | US$0,007240 | -0,39% | -22,32% | US$3.784.535 | US$10.589,70 | 522.694.673 SWTH |
| 547 |  Rate3 RTE | US$0,008649 | -1,38% | -37,26% | US$3.710.428 | US$226.965 | 428.994.997 RTE |
| 548 |  CEEK VR CEEK | US$0,01045 | 11,25% | -31,32% | US$3.697.984 | US$172.861 | 353.711.321 CEEK |
| 549 |  Callisto Network CLO | US$0,006891 | -0,56% | -27,77% | US$3.688.236 | US$12.013,26 | 535.217.516 CLO |
| 550 |  Donu DONU | US$0,9166 | -3,92% | -6,72% | US$3.676.013 | US$16.850,85 | 4.010.563 DONU |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.