Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Effect.AI EFX | US$0,01111 | 17,81% | -25,02% | US$2.296.039 | US$19.414,82 | 206.668.526 EFX |
| 652 |  Auroracoin AUR | US$0,2023 | 0,50% | -1,28% | US$2.279.268 | US$3.435,40 | 11.266.323 AUR |
| 653 |  Circuits of Value COVAL | US$0,002275 | -5,70% | -15,34% | US$2.274.696 | US$1.968,12 | 1.000.000.000 COVAL |
| 654 |  Olive OLE | US$0,008510 | 0,76% | -17,82% | US$2.272.125 | US$291.451 | 267.006.242 OLE |
| 655 |  AidCoin AID | US$0,05452 | -4,32% | -33,90% | US$2.271.693 | US$29.860,35 | 41.666.836 AID |
| 656 |  Pesetacoin PTC | US$0,01655 | -2,97% | -8,50% | US$2.238.251 | US$940,69 | 135.240.314 PTC |
| 657 |  Digix Gold Token DGX | US$39,10 | -1,98% | 5,38% | US$2.218.378 | US$2.585.137 | 56.731 DGX |
| 658 |  Nimiq Exchange Token NET | US$0,2112 | 0,29% | -20,53% | US$2.217.554 | US$95.816,13 | 10.500.000 NET |
| 659 |  Swarm City SWT | US$0,2636 | -7,55% | -20,42% | US$2.182.815 | US$32.006,30 | 8.280.959 SWT |
| 660 |  TransferCoin TX | US$0,3309 | -3,70% | -21,50% | US$2.181.641 | US$46.419,70 | 6.593.958 TX |
| 661 |  Ink Protocol XNK | US$0,01173 | 1,98% | -15,12% | US$2.155.738 | US$18.878,29 | 183.799.310 XNK |
| 662 |  AC3 AC3 | US$0,03121 | -3,01% | -42,23% | US$2.147.788 | US$110.705 | 68.815.773 AC3 |
| 663 |  Elixir ELIX | US$0,06619 | -9,92% | -54,27% | US$2.130.022 | US$8.196,86 | 32.178.488 ELIX |
| 664 |  EchoLink EKO | US$0,005709 | -5,37% | -37,78% | US$2.128.375 | US$90.389,20 | 372.810.007 EKO |
| 665 |  B2BX B2B | US$0,1294 | -8,55% | -26,54% | US$2.127.688 | US$28.060,28 | 16.438.491 B2B |
| 666 |  Dether DTH | US$0,02598 | -2,22% | -21,26% | US$2.104.673 | US$44.627,14 | 81.000.000 DTH |
| 667 |  CommerceBlock CBT | US$0,01205 | -18,47% | -31,08% | US$2.088.345 | US$3.557,29 | 173.256.686 CBT |
| 668 |  Sentinel Chain SENC | US$0,01057 | -3,78% | -27,88% | US$2.085.536 | US$62.840,47 | 197.269.666 SENC |
| 669 |  HollyWoodCoin HWC | US$0,2715 | -18,67% | -37,35% | US$2.071.051 | US$295.664 | 7.627.583 HWC |
| 670 |  Linker Coin LNC | US$0,01832 | 3,81% | -13,32% | US$2.066.504 | US$19.678,34 | 112.776.150 LNC |
| 671 |  WeTrust TRST | US$0,02240 | 0,17% | -17,01% | US$2.064.377 | US$59.598,22 | 92.147.500 TRST |
| 672 |  Adshares ADS | US$0,1058 | 4,56% | 15,48% | US$2.051.018 | US$5.154,88 | 19.379.103 ADS |
| 673 |  CFun CFUN | US$0,004738 | 17,56% | -22,21% | US$2.034.820 | US$101.348 | 429.429.737 CFUN |
| 674 |  Indorse Token IND | US$0,05479 | 0,92% | -18,77% | US$2.032.365 | US$41.580,80 | 37.092.886 IND |
| 675 |  BitDegree BDG | US$0,005689 | 7,10% | -28,43% | US$2.021.679 | US$1.012,84 | 355.338.365 BDG |
| 676 |  CanYaCoin CAN | US$0,04614 | 1,04% | -23,17% | US$2.007.932 | US$123.502 | 43.520.059 CAN |
| 677 |  adbank ADB | US$0,003458 | -2,24% | -32,80% | US$2.006.446 | US$28.636,78 | 580.219.940 ADB |
| 678 |  FoldingCoin FLDC | US$0,003096 | -3,41% | -11,01% | US$2.003.405 | US$12.204,13 | 647.070.554 FLDC |
| 679 |  RED RED | US$0,01538 | -3,36% | -40,09% | US$1.998.961 | US$108.236 | 130.000.009 RED |
| 680 |  Pinkcoin PINK | US$0,005126 | -2,18% | -11,62% | US$1.968.783 | US$3.108,25 | 384.105.363 PINK |
| 681 |  Sense SENSE | US$0,01093 | 0,36% | -15,43% | US$1.959.376 | US$973,26 | 179.208.273 SENSE |
| 682 |  X8X Token X8X | US$0,03253 | 60,47% | 117,65% | US$1.954.274 | US$110.644 | 60.069.341 X8X |
| 683 |  HEAT HEAT | US$0,05459 | 73,98% | 9,54% | US$1.953.334 | US$6.606,10 | 35.783.906 HEAT |
| 684 |  Global Cryptocurrency GCC | US$0,001517 | 9,01% | -24,78% | US$1.950.639 | US$6.363,86 | 1.286.270.689 GCC |
| 685 |  Zap ZAP | US$0,01646 | -11,21% | -30,45% | US$1.929.270 | US$959,31 | 117.218.159 ZAP |
| 686 |  AMLT AMLT | US$0,02280 | 7,51% | -4,49% | US$1.927.129 | US$127.603 | 84.519.016 AMLT |
| 687 |  InvestFeed IFT | US$0,009985 | 4,15% | -15,96% | US$1.910.940 | US$819,70 | 191.381.257 IFT |
| 688 |  PAL Network PAL | US$0,005104 | 19,78% | -36,17% | US$1.899.830 | US$944.483 | 372.256.799 PAL |
| 689 |  VINchain VIN | US$0,003950 | -10,32% | -36,56% | US$1.896.497 | US$204.744 | 480.108.901 VIN |
| 690 |  CaixaPay CXP | US$0,02376 | -17,99% | -39,84% | US$1.873.019 | US$27.101,70 | 78.845.474 CXP |
| 691 |  Privatix PRIX | US$1,58 | -5,18% | -12,76% | US$1.870.631 | US$896,29 | 1.182.668 PRIX |
| 692 |  B3Coin KB3 | US$0,002527 | 2,18% | -4,77% | US$1.847.982 | US$963,07 | 731.198.888 KB3 |
| 693 |  Bounty0x BNTY | US$0,01034 | 9,75% | -23,83% | US$1.836.688 | US$6.805,40 | 177.567.948 BNTY |
| 694 |  Relex RLX | US$0,001970 | -2,87% | -35,80% | US$1.825.161 | US$4.819,96 | 926.334.878 RLX |
| 695 |  Internet of People IOP | US$0,4108 | -5,21% | -18,90% | US$1.791.339 | US$54.680,25 | 4.360.206 IOP |
| 696 |  Publica PBL | US$0,09633 | -10,58% | -12,23% | US$1.790.149 | US$2.560,02 | 18.582.933 PBL |
| 697 |  Hurify HUR | US$0,009469 | 0,03% | -29,73% | US$1.778.764 | US$5.107,33 | 187.853.106 HUR |
| 698 |  HeroNode HER | US$0,002720 | -17,17% | -38,69% | US$1.775.022 | US$205.199 | 652.568.198 HER |
| 699 |  Snovian.Space SNOV | US$0,004375 | 2,79% | -31,24% | US$1.771.720 | US$27.275,33 | 404.980.448 SNOV |
| 700 |  Opus OPT | US$0,01264 | 0,23% | -0,65% | US$1.770.226 | US$3.305,55 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.