Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Local World Forwarders LWF | US$0,01137 | 0,23% | -5,02% | US$1.094.927 | US$755,67 | 96.270.192 LWF |
| 802 |  TrueVett VME | US$0,006589 | 36,94% | -32,79% | US$1.091.752 | US$43.278,79 | 165.686.597 VME |
| 803 |  HunterCoin HUC | US$0,04568 | -0,52% | -14,31% | US$1.085.520 | US$3.740,61 | 23.761.750 HUC |
| 804 |  Zoin ZOI | US$0,05867 | -0,18% | 1,83% | US$1.066.899 | US$1.415,51 | 18.184.804 ZOI |
| 805 |  Ethouse HORSE | US$0,009749 | -7,12% | -63,93% | US$1.030.538 | US$960,23 | 105.706.676 HORSE |
| 806 |  Sether SETH | US$0,05942 | 3,10% | -48,31% | US$1.026.584 | US$2.731,68 | 17.276.465 SETH |
| 807 |  Auctus AUC | US$0,06135 | 1,70% | -35,43% | US$1.024.461 | US$7.267,47 | 16.697.784 AUC |
| 808 |  Altcoin ALT | US$8,24 | 0,43% | -32,93% | US$1.014.612 | US$3.259,80 | 123.175 ALT |
| 809 |  Bonpay BON | US$0,08912 | -1,77% | -14,48% | US$1.006.213 | US$34.145,42 | 11.290.301 BON |
| 810 |  FlypMe FYP | US$0,05687 | -14,11% | -32,90% | US$1.003.066 | US$36.389,74 | 17.638.681 FYP |
| 811 |  Starbase STAR | US$0,005345 | -2,30% | -18,14% | US$1.002.185 | US$2.835,55 | 187.500.000 STAR |
| 812 |  LiteDoge LDOGE | US$0,00006558 | -13,74% | 0,26% | US$987.937 | US$731,12 | 15.063.839.052 LDOGE |
| 813 |  Bitmark BTM | US$0,1026 | -0,25% | -4,47% | US$965.426 | US$3.709,49 | 9.412.123 BTM |
| 814 |  Utrum OOT | US$0,02979 | 46,70% | 4,95% | US$965.338 | US$6.203,95 | 32.400.058 OOT |
| 815 |  Scala XLA | US$0,0001896 | -3,16% | -13,07% | US$954.286 | US$3.548,94 | 5.034.265.912 XLA |
| 816 |  Neutron NTRN | US$0,02540 | -13,75% | -12,40% | US$949.710 | US$940,23 | 37.392.303 NTRN |
| 817 |  Tokia TKA | US$0,02245 | -9,11% | -20,50% | US$945.900 | US$419.996 | 42.135.421 TKA |
| 818 |  Hush HUSH | US$0,2087 | 12,45% | -4,42% | US$945.290 | US$4.169,89 | 4.528.363 HUSH |
| 819 |  Proton Token PTT | US$0,0006616 | -0,78% | -45,82% | US$937.309 | US$350.440 | 1.416.663.592 PTT |
| 820 |  On.Live ONL | US$0,04606 | 1,65% | 1,61% | US$929.394 | US$72.432,33 | 20.176.855 ONL |
| 821 |  ExclusiveCoin EXCL | US$0,1936 | -0,80% | -26,88% | US$920.888 | US$2.178,09 | 4.757.342 EXCL |
| 822 |  HyperStake HYP | US$0,0006977 | -5,12% | -17,88% | US$914.272 | US$968,85 | 1.310.427.130 HYP |
| 823 |  Voise VOISE | US$0,001753 | -1,41% | -14,45% | US$914.156 | US$702,53 | 521.625.806 VOISE |
| 824 |  Tigereum TIG | US$0,06015 | 83,52% | 72,60% | US$905.317 | US$53.204,85 | 15.050.493 TIG |
| 825 |  Maverick Chain MVC | US$0,008523 | -2,79% | -17,94% | US$890.133 | US$236.470 | 104.436.231 MVC |
| 826 |  WeOwn CHX | US$0,01497 | -3,92% | -27,66% | US$880.187 | US$3.366,35 | 58.786.452 CHX |
| 827 |  Sumokoin SUMO | US$0,1321 | 1,65% | -29,45% | US$879.262 | US$15.922,60 | 6.654.285 SUMO |
| 828 |  KanadeCoin KNDC | US$0,0001591 | 1,51% | -28,53% | US$870.279 | US$29.870,22 | 5.471.056.500 KNDC |
| 829 |  Lampix PIX | US$0,006413 | -16,81% | -18,04% | US$867.772 | US$2.423,14 | 135.322.017 PIX |
| 830 |  Obsidian ODN | US$0,03469 | 2,92% | -14,07% | US$867.228 | US$901,51 | 25.000.000 ODN |
| 831 |  Zeitcoin ZEIT | US$0,00002329 | -9,72% | -27,35% | US$861.078 | US$624,97 | 36.971.211.175 ZEIT |
| 832 |  Magi XMG | US$0,1060 | 65,51% | 28,49% | US$860.569 | US$9.419,60 | 8.119.098 XMG |
| 833 |  SyncFab MFG | US$0,005355 | -9,50% | -28,56% | US$858.390 | US$1.375,24 | 160.309.242 MFG |
| 834 |  Enix ENIX | US$0,01791 | 1,84% | -31,86% | US$857.638 | US$9.810,35 | 47.889.950 ENIX |
| 835 |  BiblePay BBP | US$0,0009933 | -23,40% | -17,54% | US$856.707 | US$2.405,48 | 862.442.827 BBP |
| 836 |  FSBT API Token FSBT | US$0,2429 | 5,04% | -37,08% | US$852.357 | US$399.185 | 3.509.535 FSBT |
| 837 |  Galactrum ORE | US$0,4344 | -5,77% | -21,54% | US$845.454 | US$2.316,02 | 1.946.220 ORE |
| 838 |  Oyster Shell SHL | US$0,009853 | 11,28% | -22,59% | US$834.469 | US$2.031,60 | 84.692.607 SHL |
| 839 |  BitStation BSTN | US$0,0002286 | -4,75% | -33,91% | US$800.187 | US$40.202,92 | 3.500.352.269 BSTN |
| 840 |  Ryo Currency RYO | US$0,1363 | -2,27% | -22,95% | US$796.572 | US$2.553,75 | 5.844.027 RYO |
| 841 |  Nullex NLX | US$0,01967 | 0,00% | 50,41% | US$795.994 | US$10.914,50 | 40.477.042 NLX |
| 842 |  Bob's Repair BOB | US$0,01007 | 1,72% | -0,58% | US$788.640 | US$363.821 | 78.286.331 BOB |
| 843 |  TEAM (TokenStars) TEAM | US$0,07521 | 0,23% | -38,36% | US$786.799 | US$35.988,95 | 10.461.746 TEAM |
| 844 |  42-coin 42 | US$18.721,36 | 11,42% | 5,96% | US$786.296 | US$528,55 | 42 42 |
| 845 |  Worldcore WRC | US$0,004411 | -1,40% | -47,40% | US$785.567 | US$5.387,19 | 178.103.291 WRC |
| 846 |  SkinCoin SKIN | US$0,008774 | -3,21% | -24,09% | US$773.687 | US$15.778,26 | 88.183.483 SKIN |
| 847 |  Akroma AKA | US$0,05819 | 1,19% | 0,00% | US$767.504 | US$4.342,51 | 13.188.648 AKA |
| 848 |  Lethean LTHN | US$0,001769 | -1,05% | -20,70% | US$761.866 | US$1.151,93 | 430.625.519 LTHN |
| 849 |  EverGreenCoin EGC | US$0,05569 | -4,81% | -16,89% | US$760.884 | US$1.363,34 | 13.662.106 EGC |
| 850 |  BitWhite BTW | US$0,02082 | 3,25% | 19,72% | US$756.406 | US$51.263,58 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.