Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DigiPulse DGPT | US$0,2306 | 2,95% | -7,50% | US$521.728 | US$1.459,92 | 2.262.814 DGPT |
| 902 |  DigitalPrice DP | US$0,02629 | -0,07% | 3,39% | US$519.943 | US$1.378,52 | 19.780.674 DP |
| 903 |  Viuly VIU | US$0,0006113 | 2,81% | -45,66% | US$512.115 | US$4.671,56 | 837.706.642 VIU |
| 904 |  Creditbit CRB | US$0,03064 | 18,27% | -14,06% | US$511.435 | US$4.680,77 | 16.692.662 CRB |
| 905 |  The ChampCoin TCC | US$0,003094 | -1,04% | -7,21% | US$510.326 | US$3.471,37 | 164.925.727 TCC |
| 906 |  ACE (TokenStars) ACE | US$0,05229 | 5,84% | -25,99% | US$504.407 | US$371.077 | 9.647.017 ACE |
| 907 |  MicroMoney AMM | US$0,04332 | 5,20% | -24,81% | US$502.153 | US$19.994,35 | 11.590.527 AMM |
| 908 |  Kryll KRL | US$0,04706 | -4,62% | -26,10% | US$501.033 | US$38.686,97 | 10.645.952 KRL |
| 909 |  Ignition IC | US$0,5857 | -1,44% | -38,77% | US$499.261 | US$1.889,42 | 852.397 IC |
| 910 |  Woodcoin LOG | US$0,06164 | -0,59% | 5,01% | US$495.291 | US$1.047,86 | 8.035.193 LOG |
| 911 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006868 | 8,93% | -39,24% | US$490.785 | US$764,43 | 7.146.129.411 VULC |
| 912 |  ACRE ACRE | US$0,3475 | -15,61% | -36,90% | US$488.252 | US$49.499,38 | 1.404.949 ACRE |
| 913 |  Monoeci XMCC | US$0,07258 | 7,29% | -3,57% | US$480.239 | US$140.896 | 6.616.609 XMCC |
| 914 |  UnbreakableCoin UNB | US$0,2022 | 3,52% | -17,11% | US$460.550 | US$82.308,27 | 2.278.150 UNB |
| 915 |  Live Stars LIVE | US$0,01158 | -20,88% | -22,09% | US$459.807 | US$648,23 | 39.722.531 LIVE |
| 916 |  Equal EQL | US$0,001375 | -11,60% | 12,66% | US$457.839 | US$7.576,23 | 333.086.909 EQL |
| 917 |  Adzcoin ADZ | US$0,01035 | -3,01% | -4,60% | US$455.075 | US$805,82 | 43.975.389 ADZ |
| 918 |  Cashcoin CASH | US$0,009415 | -20,92% | 3,43% | US$448.855 | US$1.288.081 | 47.675.905 CASH |
| 919 |  NetCoin NET | US$0,0005687 | 0,31% | -12,77% | US$447.619 | US$4.621,60 | 787.126.712 NET |
| 920 |  Bitzeny ZNY | US$0,005893 | 12,55% | -8,29% | US$445.581 | US$512,32 | 75.614.500 ZNY |
| 921 |  Blocklancer LNC | US$0,003609 | 1,53% | 5,29% | US$433.576 | US$7.353,57 | 120.140.384 LNC |
| 922 |  Intelligent Trading Foundation ITT | US$0,04392 | 31,59% | 0,96% | US$430.376 | US$963,67 | 9.799.899 ITT |
| 923 |  Kolion KLN | US$0,5956 | 3,02% | -4,23% | US$417.255 | US$14.363,55 | 700.524 KLN |
| 924 |  Databroker DTX | US$0,01832 | 19,20% | 14,73% | US$404.958 | US$2.413,18 | 22.099.932 DTX |
| 925 |  AB-Chain RTB RTB | US$0,03585 | 10,19% | 17,23% | US$404.472 | US$5.890,98 | 11.281.455 RTB |
| 926 |  DeusCoin DEUS | US$0,03566 | 1,26% | -4,74% | US$395.141 | US$4.287,64 | 11.079.837 DEUS |
| 927 |  SnowGem XSG | US$0,05842 | -2,77% | -28,48% | US$390.793 | US$29.981,53 | 6.689.912 XSG |
| 928 |  FirstCoin FRST | US$0,01238 | 0,52% | 11,55% | US$386.492 | US$109.341 | 31.207.528 FRST |
| 929 |  Machinecoin MAC | US$0,01769 | -3,17% | -7,85% | US$379.234 | US$513,65 | 21.435.250 MAC |
| 930 |  VIVO VIVO | US$0,1491 | -0,88% | -30,36% | US$373.606 | US$1.544,01 | 2.506.350 VIVO |
| 931 |  Oceanlab OCL | US$0,007846 | 17,84% | 57,60% | US$364.859 | US$503,96 | 46.500.000 OCL |
| 932 |  PRiVCY PRIV | US$0,05784 | 24,22% | -2,55% | US$358.267 | US$21.924,54 | 6.193.860 PRIV |
| 933 |  Onix ONX | US$0,003286 | 3,85% | -13,96% | US$351.806 | US$626,54 | 107.072.781 ONX |
| 934 |  StarterCoin STAC | US$0,001232 | -1,63% | -9,39% | US$347.974 | US$44.388,95 | 282.407.189 STAC |
| 935 |  Ellaism ELLA | US$0,03121 | 7,65% | -18,06% | US$335.358 | US$2.227,46 | 10.743.917 ELLA |
| 936 |  PeepCoin PCN | US$0,00001597 | -3,79% | -11,17% | US$335.166 | US$2.858,03 | 20.990.045.715 PCN |
| 937 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,05489 | 69,86% | 65,13% | US$334.831 | US$1.259,02 | 6.100.012 JIYO |
| 938 |  Suretly SUR | US$1,49 | 0,61% | -24,54% | US$330.063 | US$91.510,88 | 221.990 SUR |
| 939 |  STRAKS STAK | US$0,04563 | 9,18% | 11,94% | US$327.267 | US$1.098,19 | 7.172.765 STAK |
| 940 |  Innova INN | US$0,07785 | 9,03% | -10,19% | US$324.816 | US$1.002,80 | 4.172.588 INN |
| 941 |  Zetacoin ZET | US$0,001898 | -6,43% | -9,10% | US$319.802 | US$41.324,94 | 168.516.566 ZET |
| 942 |  Fox Trading FOXT | US$0,04538 | 11,35% | -31,31% | US$319.039 | US$158.616 | 7.030.000 FOXT |
| 943 |  EDRCoin EDRC | US$0,1143 | 6,91% | 2,76% | US$317.238 | US$1.832,31 | 2.775.062 EDRC |
| 944 |  Magnet MAG | US$0,009651 | 12,01% | -8,49% | US$315.553 | US$10.253,40 | 32.695.049 MAG |
| 945 |  Amon AMN | US$0,001259 | -4,03% | -53,10% | US$302.156 | US$21.022,69 | 240.023.051 AMN |
| 946 |  Mao Zedong MAO | US$0,04739 | -1,61% | -12,02% | US$297.594 | US$552,45 | 6.279.755 MAO |
| 947 |  Emphy EPY | US$0,03752 | 32,02% | -36,54% | US$296.353 | US$552,36 | 7.899.498 EPY |
| 948 |  ZINC ZINC | US$0,08670 | -0,96% | -28,19% | US$296.098 | US$1.821,54 | 3.415.364 ZINC |
| 949 |  More Coin MORE | US$0,1468 | -0,60% | 4,81% | US$293.574 | US$7.345,06 | 2.000.000 MORE |
| 950 |  AceD ACED | US$0,1882 | 19,21% | 47,03% | US$283.471 | US$7.612,49 | 1.506.418 ACED |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.