Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Biotron BTRN | US$0,008873 | 12,96% | -24,47% | US$282.247 | US$1.455,83 | 31.808.875 BTRN |
| 952 |  Tidex Token TDX | US$0,02951 | -0,53% | -7,08% | US$280.314 | US$1.266,51 | 9.499.999 TDX |
| 953 |  CROAT CROAT | US$0,008368 | -12,09% | -7,42% | US$279.430 | US$1.197,88 | 33.390.786 CROAT |
| 954 |  BitRewards BIT | US$0,001151 | -32,34% | -42,02% | US$279.020 | US$87.835,46 | 242.468.136 BIT |
| 955 |  Phoenixcoin PXC | US$0,003951 | 6,70% | -1,88% | US$271.260 | US$757,42 | 68.655.550 PXC |
| 956 |  BigUp BIGUP | US$0,0001254 | -2,96% | 17,05% | US$268.088 | US$20.952,51 | 2.137.572.489 BIGUP |
| 957 |  Origami ORI | US$0,06322 | -8,26% | -25,08% | US$267.161 | US$559,38 | 4.225.879 ORI |
| 958 |  bitBTC BITBTC | US$5.247,75 | -0,54% | -18,54% | US$267.051 | US$692,00 | 51 BITBTC |
| 959 |  Fabric Token FT | US$0,01079 | -16,33% | -46,17% | US$265.479 | US$534,46 | 24.593.615 FT |
| 960 |  BitcoiNote BTCN | US$0,02775 | -9,29% | -29,41% | US$257.798 | US$8.075,36 | 9.291.006 BTCN |
| 961 |  EXMR FDN EXMR | US$0,02155 | -7,69% | -36,69% | US$253.870 | US$14.282,86 | 11.780.782 EXMR |
| 962 |  Earth Token EARTH | US$0,001192 | -6,55% | 0,44% | US$244.710 | US$23.075,26 | 205.300.250 EARTH |
| 963 |  Bata BTA | US$0,04804 | -4,83% | -23,51% | US$242.156 | US$680,31 | 5.040.442 BTA |
| 964 |  Limitless VIP VIP | US$0,0001919 | -2,13% | -2,10% | US$241.751 | US$7.099,93 | 1.259.816.434 VIP |
| 965 |  Datarius Credit DTRC | US$0,001851 | -0,76% | -14,13% | US$236.433 | US$352.604 | 127.756.071 DTRC |
| 966 |  TrumpCoin TRUMP | US$0,03551 | 10,47% | -11,55% | US$234.469 | US$109.043 | 6.602.539 TRUMP |
| 967 |  RouletteToken RLT | US$0,02281 | -3,39% | -26,67% | US$233.072 | US$5.687,57 | 10.217.898 RLT |
| 968 |  TokenDesk TDS | US$0,02182 | 0,50% | -30,47% | US$224.268 | US$1.307,65 | 10.278.325 TDS |
| 969 |  EthBet EBET | US$0,02586 | -17,20% | 76,28% | US$219.953 | US$1.098,83 | 8.504.600 EBET |
| 970 |  Jetcoin JET | US$0,03172 | -5,83% | -25,71% | US$216.452 | US$25.065,84 | 6.823.701 JET |
| 971 |  Dystem DTEM | US$0,1281 | -14,46% | -28,28% | US$207.415 | US$1.858,62 | 1.618.643 DTEM |
| 972 |  bitJob STU | US$0,004300 | -2,82% | -18,31% | US$206.609 | US$26.079,90 | 48.043.991 STU |
| 973 |  XOVBank XOV | US$0,003971 | -9,06% | -17,46% | US$204.514 | US$15.750,56 | 51.504.767 XOV |
| 974 |  iEthereum IETH | US$0,01087 | -29,73% | -29,68% | US$195.514 | US$783,74 | 17.982.000 IETH |
| 975 |  MCAP MCAP | US$0,01862 | -3,02% | -11,13% | US$195.373 | US$2.912,27 | 10.490.000 MCAP |
| 976 |  Webcoin WEB | US$0,006244 | -20,81% | 29,35% | US$191.223 | US$34.837,57 | 30.624.902 WEB |
| 977 |  Aricoin ARI | US$0,0008214 | 30,40% | 14,55% | US$190.924 | US$3.263,46 | 232.432.480 ARI |
| 978 |  Linx LINX | US$0,006824 | -2,40% | -16,44% | US$190.791 | US$647,91 | 27.958.431 LINX |
| 979 |  Unify UNIFY | US$0,01056 | 7,12% | -8,99% | US$188.594 | US$3.277,87 | 17.860.831 UNIFY |
| 980 |  ArbitrageCT ARCT | US$0,002068 | 24,27% | 2,71% | US$186.955 | US$1.751,28 | 90.404.421 ARCT |
| 981 |  Bank Coin BANK | US$0,02982 | 7,30% | 7,81% | US$184.338 | US$3.422,17 | 6.180.917 BANK |
| 982 |  Digital Money Bits DMB | US$0,002085 | -7,26% | -12,88% | US$182.103 | US$1.352,47 | 87.333.238 DMB |
| 983 |  Kubera Coin KBR | US$0,001515 | -12,19% | -4,20% | US$173.303 | US$902,09 | 114.423.294 KBR |
| 984 |  AquariusCoin ARCO | US$0,09135 | -6,50% | -19,93% | US$171.215 | US$1.878,69 | 1.874.188 ARCO |
| 985 |  Stellar Holdings HOLD | US$0,0001896 | -16,99% | -71,68% | US$167.300 | US$17.197,02 | 882.581.812 HOLD |
| 986 |  Rhenium XRH | US$0,008404 | -4,67% | -21,25% | US$167.076 | US$539,97 | 19.881.127 XRH |
| 987 |  Sterlingcoin SLG | US$0,03886 | 52,52% | -2,29% | US$164.803 | US$5.012,90 | 4.241.006 SLG |
| 988 |  Cream CRM | US$0,003622 | -1,99% | -8,49% | US$163.392 | US$2.808,06 | 45.108.749 CRM |
| 989 |  WhaleCoin WHL | US$0,01560 | -7,42% | -31,40% | US$159.017 | US$110.878 | 10.192.294 WHL |
| 990 |  Blakecoin BLC | US$0,008171 | 10,62% | -21,02% | US$156.223 | US$963,15 | 19.118.719 BLC |
| 991 |  ELTCOIN ELTCOIN | US$0,001710 | -11,29% | -26,96% | US$153.884 | US$2.011,18 | 90.000.000 ELTCOIN |
| 992 |  Veros VRS | US$0,01038 | -0,85% | -53,91% | US$150.047 | US$1.194,11 | 14.459.900 VRS |
| 993 |  Crowdholding YUP | US$0,001026 | -3,14% | -51,69% | US$145.542 | US$700,24 | 141.868.947 YUP |
| 994 |  Plancoin PLAN | US$0,02591 | 1,85% | -42,40% | US$141.762 | US$119.191 | 5.472.115 PLAN |
| 995 |  AdCoin ACC | US$0,02148 | -7,66% | -27,71% | US$140.747 | US$500,24 | 6.551.628 ACC |
| 996 |  PostCoin POST | US$0,008798 | 0,62% | -20,29% | US$139.614 | US$712,15 | 15.868.233 POST |
| 997 |  Transcodium TNS | US$0,004416 | -13,07% | -22,33% | US$138.065 | US$66.593,64 | 31.264.181 TNS |
| 998 |  ProCurrency PROC | US$0,001390 | 11,14% | -17,55% | US$137.965 | US$1.185,35 | 99.262.205 PROC |
| 999 |  XMCT XMCT | US$0,01039 | -2,27% | -35,21% | US$134.167 | US$138.688 | 12.907.789 XMCT |
| 1000 |  WavesGo WGO | US$0,01356 | -4,96% | 2,59% | US$121.194 | US$846,75 | 8.936.482 WGO |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.