Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FundYourselfNow FYN | US$0,3448 | -15,01% | -5,67% | US$317.726 | US$36,81 | 921.379 FYN |
| 1152 |  Zennies ZENI | US$0,0003159 | 25,29% | -30,77% | US$316.187 | US$10,70 | 1.000.812.836 ZENI |
| 1153 |  Dashcoin DSH | US$0,01796 | 2,51% | 1,30% | US$315.602 | US$20,13 | 17.574.970 DSH |
| 1154 |  Accelerator Network ACC | US$0,6293 | 75,90% | 66,45% | US$303.859 | US$14,47 | 482.854 ACC |
| 1155 |  FlutterCoin FLT | US$0,0006950 | 0,31% | -23,06% | US$303.353 | US$50,99 | 436.450.711 FLT |
| 1156 |  Cryptonite XCN | US$0,0006950 | -20,61% | -22,50% | US$301.545 | US$17,03 | 433.849.364 XCN |
| 1157 |  bitGold BITGOLD | US$1.576,43 | -7,04% | 12,48% | US$298.711 | US$0,7882 | 189 BITGOLD |
| 1158 |  BriaCoin BRIA | US$0,4015 | -43,45% | -36,48% | US$298.474 | US$59,51 | 743.431 BRIA |
| 1159 |  Elementrem ELE | US$0,01129 | -1,84% | -0,11% | US$295.174 | US$2,26 | 26.150.515 ELE |
| 1160 |  LanaCoin LANA | US$0,0003159 | -4,05% | -3,07% | US$294.767 | US$59,66 | 933.012.902 LANA |
| 1161 |  StarCredits STRC | US$0,06514 | 0,31% | 0,00% | US$293.151 | US$4,41 | 4.500.000 STRC |
| 1162 |  Version V | US$0,0005687 | 28,79% | -58,78% | US$292.681 | US$404,69 | 514.673.205 V |
| 1163 |  FLiK FLIK | US$0,004838 | -43,19% | -16,62% | US$290.867 | US$2,35 | 60.123.682 FLIK |
| 1164 |  BelugaPay BBI | US$0,05776 | -4,44% | 0,73% | US$285.825 | US$153,04 | 4.948.463 BBI |
| 1165 |  Growers International GRWI | US$0,2373 | 0,33% | -24,23% | US$283.220 | US$16,12 | 1.193.377 GRWI |
| 1166 |  Grimcoin GRIM | US$0,001025 | 2,93% | -42,46% | US$282.139 | US$27,05 | 275.230.878 GRIM |
| 1167 |  CDX Network CDX | US$0,008619 | 4,66% | -29,52% | US$280.549 | US$121,64 | 32.550.000 CDX |
| 1168 |  Bitdeal BDL | US$0,001580 | 0,81% | -4,51% | US$277.361 | US$9,74 | 175.583.793 BDL |
| 1169 |  GreenMed GRMD | US$0,02401 | 0,31% | -3,80% | US$275.339 | US$446,61 | 11.467.373 GRMD |
| 1170 |  HoboNickels HBN | US$0,004233 | 29,24% | 16,98% | US$271.583 | US$120,42 | 64.151.405 HBN |
| 1171 |  InPay INPAY | US$0,02704 | 19,18% | -39,35% | US$270.436 | US$161,27 | 10.000.000 INPAY |
| 1172 |  The Cypherfunks FUNK | US$0,000005531 | -22,88% | -65,93% | US$267.879 | US$154,54 | 48.429.144.999 FUNK |
| 1173 |  QubitCoin Q2C | US$0,001074 | 0,31% | -17,72% | US$267.551 | US$27,55 | 249.078.470 Q2C |
| 1174 |  ICO OpenLedger ICOO | US$0,5620 | 3,79% | -2,55% | US$261.862 | US$0,01141 | 465.952 ICOO |
| 1175 |  SagaCoin SAGA | US$0,05390 | 22,22% | 23,32% | US$258.593 | US$387,69 | 4.797.652 SAGA |
| 1176 |  Regalcoin REC | US$0,02018 | 12,56% | 16,28% | US$258.330 | US$75,39 | 12.799.009 REC |
| 1177 |  Shekel JEW | US$0,002211 | 0,97% | 16,47% | US$255.830 | US$422,81 | 115.691.478 JEW |
| 1178 |  Bitradio BRO | US$0,03781 | -23,32% | 26,29% | US$252.294 | US$45,36 | 6.672.382 BRO |
| 1179 |  Opal OPAL | US$0,01655 | 0,17% | -4,17% | US$250.777 | US$83,29 | 15.148.359 OPAL |
| 1180 |  Piggycoin PIGGY | US$0,0005054 | 16,68% | -29,52% | US$247.982 | US$209,65 | 490.650.973 PIGGY |
| 1181 |  BTCtalkcoin TALK | US$0,003791 | 7,21% | -19,23% | US$247.527 | US$52,27 | 65.290.635 TALK |
| 1182 |  Nyancoin NYAN | US$0,0007582 | 0,31% | -10,53% | US$244.762 | US$37,85 | 322.805.606 NYAN |
| 1183 |  TagCoin TAG | US$0,03715 | 0,00% | -5,74% | US$239.040 | US$9,29 | 6.433.866 TAG |
| 1184 |  Nitro NOX | US$0,02659 | 6,87% | -21,45% | US$237.295 | US$278,78 | 8.925.734 NOX |
| 1185 |  OP Coin OPC | US$0,0001264 | -22,62% | -41,69% | US$234.924 | US$250,17 | 1.858.984.784 OPC |
| 1186 |  Netko NETKO | US$0,03892 | -15,33% | 56,95% | US$233.336 | US$169,25 | 5.994.865 NETKO |
| 1187 |  Wild Crypto WILD | US$0,009415 | 0,05% | -7,12% | US$229.468 | US$71,40 | 24.373.456 WILD |
| 1188 |  Cazcoin CAZ | US$0,007684 | 0,20% | 0,00% | US$220.222 | US$0,5226 | 28.660.403 CAZ |
| 1189 |  EBCH EBCH | US$0,02368 | 1,84% | -38,60% | US$219.900 | US$236,10 | 9.285.500 EBCH |
| 1190 |  HOdlcoin HODL | US$0,001327 | 0,31% | 24,80% | US$218.068 | US$3,68 | 164.342.925 HODL |
| 1191 |  Numus NMS | US$0,07791 | 0,43% | -9,80% | US$214.316 | US$171,57 | 2.750.877 NMS |
| 1192 |  InsaneCoin INSN | US$0,009541 | 4,40% | -30,22% | US$212.208 | US$44,48 | 22.241.505 INSN |
| 1193 |  Fastcoin FST | US$0,001327 | -3,76% | -15,55% | US$208.209 | US$65,14 | 156.913.424 FST |
| 1194 |  Masternodecoin MTNC | US$0,003854 | 1,80% | -27,39% | US$207.313 | US$138,59 | 53.786.933 MTNC |
| 1195 |  Truckcoin TRK | US$0,001011 | 0,31% | -46,32% | US$206.230 | US$33,05 | 203.990.655 TRK |
| 1196 |  Musiconomi MCI | US$0,007330 | -1,39% | -10,28% | US$202.953 | US$64,55 | 27.689.568 MCI |
| 1197 |  Advanced Internet Blocks AIB | US$0,006291 | -4,46% | 8,40% | US$202.791 | US$0,1068 | 32.234.319 AIB |
| 1198 |  BritCoin BRIT | US$0,009383 | 0,63% | -6,96% | US$199.549 | US$9,38 | 21.268.092 BRIT |
| 1199 |  Rimbit RBT | US$0,001008 | 29,03% | 2,98% | US$199.186 | US$481,92 | 197.581.050 RBT |
| 1200 |  Guncoin GUN | US$0,0008846 | 11,34% | -21,16% | US$198.725 | US$373,24 | 224.648.578 GUN |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.