Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Niobio Cash NBR | US$0,001845 | 16,14% | 2,29% | US$195.875 | US$371,05 | 106.174.713 NBR |
| 1202 |  Bitcurrency BTCR | US$0,001137 | -4,99% | -11,52% | US$192.893 | US$15,72 | 169.598.616 BTCR |
| 1203 |  Centurion CNT | US$0,002461 | -5,43% | 43,67% | US$191.126 | US$150,44 | 77.663.826 CNT |
| 1204 |  Authorship ATS | US$0,001896 | -26,05% | -14,27% | US$189.504 | US$54,67 | 99.971.428 ATS |
| 1205 |  Prototanium PR | US$0,9604 | 83,98% | 32,93% | US$189.210 | US$108,45 | 197.006 PR |
| 1206 |  Bitsum BSM | US$0,0001896 | 0,29% | -7,25% | US$187.884 | US$101,59 | 991.170.243 BSM |
| 1207 |  Embers MBRS | US$0,003728 | -64,60% | -17,44% | US$186.399 | US$495,91 | 50.000.000 MBRS |
| 1208 |  BitBar BTB | US$4,80 | 0,31% | -18,04% | US$183.854 | US$203,39 | 38.285 BTB |
| 1209 |  Bitstar BITS | US$0,009359 | -18,37% | -21,39% | US$183.383 | US$252,40 | 19.594.700 BITS |
| 1210 |  TEKcoin TEK | US$0,0001264 | 57,81% | -3,07% | US$178.697 | US$22,04 | 1.414.054.562 TEK |
| 1211 |  Minereum MNE | US$0,04895 | 1,96% | -24,53% | US$176.756 | US$101,99 | 3.610.926 MNE |
| 1212 |  Citadel CTL | US$0,01675 | -17,17% | -39,27% | US$175.924 | US$90,52 | 10.503.894 CTL |
| 1213 |  SuperCoin SUPER | US$0,003538 | 0,00% | -2,78% | US$174.468 | US$14,90 | 49.306.722 SUPER |
| 1214 |  Triangles TRI | US$1,44 | -17,40% | -49,35% | US$168.890 | US$31,36 | 117.485 TRI |
| 1215 |  IrishCoin IRL | US$0,004739 | 7,94% | -17,84% | US$168.686 | US$59,87 | 35.595.599 IRL |
| 1216 |  Marscoin MARS | US$0,005939 | 0,31% | -21,61% | US$167.963 | US$33,64 | 28.279.074 MARS |
| 1217 |  UltraCoin UTC | US$0,003475 | 10,34% | -23,84% | US$166.035 | US$13,57 | 47.776.744 UTC |
| 1218 |  Bitcoin Scrypt BTCS | US$0,009415 | -4,53% | -13,59% | US$165.849 | US$289,98 | 17.615.950 BTCS |
| 1219 |  Ethereum Cash ECASH | US$0,01175 | -11,16% | -30,46% | US$165.712 | US$146,14 | 14.100.000 ECASH |
| 1220 |  Rubies RBIES | US$0,01581 | -0,82% | -40,49% | US$164.627 | US$34,25 | 10.415.252 RBIES |
| 1221 |  Philosopher Stones PHS | US$0,02622 | 18,60% | -6,70% | US$157.709 | US$27,06 | 6.014.340 PHS |
| 1222 |  Trollcoin TROLL | US$0,0002660 | -24,81% | -53,31% | US$153.859 | US$3,62 | 578.434.418 TROLL |
| 1223 |  KushCoin KUSH | US$0,02591 | 4,90% | 0,00% | US$144.878 | US$9,58 | 5.592.376 KUSH |
| 1224 |  PayCoin XPY | US$0,01213 | -23,94% | -28,07% | US$144.773 | US$169,93 | 11.933.446 XPY |
| 1225 |  Freicoin FRC | US$0,004549 | 0,31% | -3,07% | US$142.449 | US$221,23 | 31.311.598 FRC |
| 1226 |  bitEUR BITEUR | US$1,32 | -0,76% | -0,30% | US$142.254 | US$15,59 | 107.706 BITEUR |
| 1227 |  Gapcoin GAP | US$0,01024 | 0,31% | -8,07% | US$140.489 | US$86,35 | 13.724.813 GAP |
| 1228 |  VoteCoin VOT | US$0,003918 | 19,40% | -10,34% | US$138.819 | US$163,15 | 35.435.375 VOT |
| 1229 |  iTicoin ITI | US$4,31 | 0,00% | -11,77% | US$138.035 | US$26,50 | 32.000 ITI |
| 1230 |  BlazeCoin BLZ | US$0,0002249 | 15,00% | -32,50% | US$136.863 | US$7,35 | 608.557.394 BLZ |
| 1231 |  MojoCoin MOJO | US$0,01104 | -6,19% | -2,30% | US$135.173 | US$37,19 | 12.244.006 MOJO |
| 1232 |  Ethereum Gold ETG | US$0,01126 | -21,60% | -30,60% | US$135.077 | US$36,66 | 12.000.000 ETG |
| 1233 |  Evil Coin EVIL | US$0,006382 | -5,68% | -35,60% | US$134.148 | US$51,88 | 21.020.383 EVIL |
| 1234 |  TOKYO TOKC | US$0,0007582 | -6,03% | -10,56% | US$134.147 | US$42,45 | 176.920.322 TOKC |
| 1235 |  Halcyon HAL | US$0,02148 | 0,00% | -51,82% | US$133.327 | US$38,20 | 6.206.112 HAL |
| 1236 |  Ammo Reloaded AMMO | US$0,001708 | -6,64% | 0,00% | US$132.836 | US$1,49 | 77.777.777 AMMO |
| 1237 |  GlobalToken GLT | US$0,004739 | 0,35% | -4,37% | US$132.554 | US$83,47 | 27.971.200 GLT |
| 1238 |  Joulecoin XJO | US$0,003538 | 18,45% | -54,45% | US$129.094 | US$91,72 | 36.483.519 XJO |
| 1239 |  Qvolta QVT | US$0,01686 | 15,99% | -21,36% | US$125.230 | US$162,66 | 7.426.276 QVT |
| 1240 |  Billionaire Token XBL | US$0,03791 | 48,98% | -0,98% | US$123.905 | US$156,04 | 3.268.274 XBL |
| 1241 |  Bitcoin Red BTCRED | US$0,005997 | 1,54% | -8,19% | US$123.236 | US$57,89 | 20.550.001 BTCRED |
| 1242 |  GlobalBoost-Y BSTY | US$0,007975 | -0,51% | -12,68% | US$119.295 | US$69,95 | 14.958.627 BSTY |
| 1243 |  Bankcoin B@ | US$0,01147 | 48,10% | -42,81% | US$118.065 | US$240,53 | 10.291.781 B@ |
| 1244 |  GoldBlocks GB | US$0,007494 | 4,77% | -6,09% | US$116.638 | US$129,15 | 15.563.873 GB |
| 1245 |  Emerald Crypto EMD | US$0,006066 | -1,24% | -7,87% | US$115.962 | US$46,75 | 19.117.129 EMD |
| 1246 |  PureVidz VIDZ | US$0,0008846 | 5,08% | 0,00% | US$110.823 | US$22,12 | 125.279.775 VIDZ |
| 1247 |  Leviar XLC | US$0,008720 | 12,91% | -15,88% | US$110.622 | US$113,27 | 12.686.542 XLC |
| 1248 |  ParkByte PKB | US$0,02306 | -4,00% | 0,00% | US$109.872 | US$63,97 | 4.764.026 PKB |
| 1249 |  ChessCoin CHESS | US$0,002030 | -6,75% | -30,39% | US$109.693 | US$138,32 | 54.032.769 CHESS |
| 1250 |  Bit20 BTWTY | US$106.409 | -0,58% | 0,00% | US$108.112 | US$5,32 | 1 BTWTY |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.