Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Money $$$ | US$0,001516 | -1,09% | -20,91% | US$69.586 | US$160,81 | 45.887.218 $$$ |
| 1302 |  Sativacoin STV | US$0,009558 | 22,10% | 0,88% | US$67.818 | US$212,81 | 7.095.441 STV |
| 1303 |  Quatloo QTL | US$0,008783 | 0,31% | -13,64% | US$67.794 | US$22,00 | 7.718.883 QTL |
| 1304 |  Litecoin Plus LCP | US$0,03810 | -8,71% | -24,31% | US$67.212 | US$192,59 | 1.764.043 LCP |
| 1305 |  BumbaCoin BUMBA | US$0,002844 | 9,88% | -13,29% | US$66.015 | US$7,61 | 23.209.598 BUMBA |
| 1306 |  RonPaulCoin RPC | US$0,06830 | 8,43% | -8,95% | US$65.838 | US$76,73 | 963.896 RPC |
| 1307 |  DROXNE DRXNE | US$0,0008214 | -7,97% | -33,68% | US$63.693 | US$18,98 | 77.540.696 DRXNE |
| 1308 |  BERNcash BERN | US$0,0008846 | 0,25% | -8,07% | US$63.014 | US$32,24 | 71.234.301 BERN |
| 1309 |  Allion ALL | US$0,01008 | 100,58% | -29,97% | US$62.499 | US$107,04 | 6.199.359 ALL |
| 1310 |  Shadow Token SHDW | US$0,008846 | -14,89% | -26,65% | US$61.922 | US$104,12 | 7.000.000 SHDW |
| 1311 |  CoinonatX XCXT | US$0,003159 | -4,79% | -31,02% | US$61.089 | US$28,21 | 19.336.389 XCXT |
| 1312 |  Eurocoin EUC | US$0,004776 | -3,27% | -1,81% | US$59.302 | US$0,6734 | 12.416.554 EUC |
| 1313 |  Ethereum Dark ETHD | US$0,03899 | 0,11% | -31,06% | US$58.479 | US$97,04 | 1.500.000 ETHD |
| 1314 |  Pascal Lite PASL | US$0,01163 | 12,00% | -22,87% | US$58.388 | US$30,58 | 5.022.100 PASL |
| 1315 |  Quebecoin QBC | US$0,003602 | 0,31% | 10,50% | US$56.145 | US$20,59 | 15.588.776 QBC |
| 1316 |  Acoin ACOIN | US$0,04575 | -15,36% | -33,20% | US$55.815 | US$207,60 | 1.220.085 ACOIN |
| 1317 |  Master Swiscoin MSCN | US$0,001236 | -11,70% | -4,77% | US$55.809 | US$349,38 | 45.143.320 MSCN |
| 1318 |  TajCoin TAJ | US$0,005420 | -3,23% | -23,62% | US$53.902 | US$159,31 | 9.945.598 TAJ |
| 1319 |  Neuro NRO | US$0,0009478 | -6,04% | -9,13% | US$53.518 | US$9,48 | 56.465.697 NRO |
| 1320 |  HomeBlockCoin HBC | US$0,01038 | -3,09% | -13,46% | US$51.901 | US$11,34 | 5.000.000 HBC |
| 1321 |  Mincoin MNC | US$0,01074 | 0,30% | -28,94% | US$50.793 | US$7,78 | 4.729.083 MNC |
| 1322 |  VapersCoin VPRC | US$0,00006414 | -1,70% | 1,12% | US$50.039 | US$6,41 | 780.124.964 VPRC |
| 1323 |  Eryllium ERY | US$0,003854 | 3,52% | -2,72% | US$49.482 | US$25,57 | 12.837.899 ERY |
| 1324 |  Prime-XI PXI | US$0,002212 | -2,50% | -21,92% | US$48.502 | US$24,41 | 21.931.815 PXI |
| 1325 |  Phantomx PNX | US$0,001673 | 35,25% | 69,21% | US$48.365 | US$480,98 | 28.912.674 PNX |
| 1326 |  Adrenaline ADN | US$0,004549 | -9,72% | -64,80% | US$47.145 | US$397,29 | 10.363.024 ADN |
| 1327 |  ChanCoin CHAN | US$0,004739 | -5,46% | 0,00% | US$46.970 | US$120,12 | 9.911.431 CHAN |
| 1328 |  SpeedCash SCS | US$0,07999 | 120,89% | 119,08% | US$45.976 | US$0,6147 | 574.745 SCS |
| 1329 |  GoldPieces GP | US$0,03652 | -0,19% | -24,43% | US$44.562 | US$30,30 | 1.220.161 GP |
| 1330 |  Bitcoin Planet BTPL | US$0,006508 | 0,23% | -23,79% | US$44.284 | US$4,43 | 6.804.362 BTPL |
| 1331 |  Fujinto NTO | US$0,0006684 | 6,00% | -13,65% | US$43.980 | US$8,63 | 65.802.448 NTO |
| 1332 |  Dalecoin DALC | US$0,08410 | 1,60% | -24,40% | US$43.767 | US$69,31 | 520.414 DALC |
| 1333 |  Trident Group TRDT | US$0,03491 | -8,96% | -11,81% | US$42.350 | US$108,13 | 1.213.024 TRDT |
| 1334 |  Crypto CTO | US$0,003033 | 0,29% | 1,14% | US$41.681 | US$5,48 | 13.742.738 CTO |
| 1335 |  Datacoin DTC | US$0,001264 | 0,31% | -51,54% | US$41.325 | US$0,02123 | 32.701.394 DTC |
| 1336 |  Roofs ROOFS | US$0,0003159 | 6,21% | 0,00% | US$41.071 | US$1,26 | 130.000.000 ROOFS |
| 1337 |  Catcoin CAT | US$0,006066 | 14,64% | -29,16% | US$40.108 | US$85,07 | 6.612.050 CAT |
| 1338 |  Help The Homeless Coin HTH | US$0,0002527 | -13,33% | 17,86% | US$40.085 | US$271,50 | 158.598.750 HTH |
| 1339 |  PoSToken POS | US$0,03734 | 0,29% | 0,00% | US$38.436 | US$5,98 | 1.029.260 POS |
| 1340 |  Network Token NTWK | US$0,002443 | 0,00% | -32,89% | US$38.087 | US$14,66 | 15.592.810 NTWK |
| 1341 |  Nekonium NUKO | US$0,003096 | 1,27% | 28,31% | US$37.156 | US$60,17 | 12.000.829 NUKO |
| 1342 |  StarCash Network STARS | US$0,03861 | -0,38% | -29,28% | US$37.059 | US$11,62 | 959.914 STARS |
| 1343 |  Polcoin PLC | US$0,0004423 | -12,23% | -30,43% | US$34.746 | US$49,20 | 78.557.745 PLC |
| 1344 |  GuccioneCoin GCC | US$0,001706 | 0,29% | -20,70% | US$34.608 | US$1,79 | 20.285.537 GCC |
| 1345 |  BenjiRolls BENJI | US$0,001706 | 8,33% | -12,17% | US$34.591 | US$33,99 | 20.276.099 BENJI |
| 1346 |  SoonCoin SOON | US$0,002717 | 0,31% | -29,36% | US$33.861 | US$11,11 | 12.462.620 SOON |
| 1347 |  JobsCoin JOBS | US$0,0003159 | 0,00% | -38,47% | US$33.495 | US$6,55 | 106.019.270 JOBS |
| 1348 |  RedCoin RED | US$0,0004423 | -12,23% | -32,06% | US$32.778 | US$102,85 | 74.107.896 RED |
| 1349 |  ExchangeN EXN | US$0,006319 | 0,23% | -3,07% | US$32.225 | US$22,75 | 5.100.000 EXN |
| 1350 |  Qbic QBIC | US$0,01044 | -15,58% | -30,81% | US$30.895 | US$264,84 | 2.958.790 QBIC |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.