Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Concoin CONX | US$0,008263 | 0,65% | 1,97% | US$6.150 | US$12,24 | 744.266 CONX |
| 1402 |  BitAsean BAS | US$0,001149 | -4,39% | -7,65% | US$5.747 | US$6,27 | 5.000.000 BAS |
| 1403 |  AnarchistsPrime ACP | US$0,001154 | -2,08% | -11,36% | US$5.073 | US$1,96 | 4.394.874 ACP |
| 1404 |  Coimatic 2.0 CTIC2 | US$0,0003169 | -1,76% | -17,57% | US$4.288 | US$38,31 | 13.532.750 CTIC2 |
| 1405 |  Project-X NANOX | US$49.285,02 | 3,15% | -5,28% | US$3.857 | US$117,26 | 0 NANOX |
| 1406 |  Artex Coin ATX | US$0,0002004 | 25,65% | 26,01% | US$3.763 | US$91,16 | 18.781.750 ATX |
| 1407 |  Magnum MGM | US$0,0006950 | -4,84% | 0,00% | US$3.086 | US$18,77 | 4.440.626 MGM |
| 1408 |  WomenCoin WOMEN | US$0,00006319 | 0,31% | -3,07% | US$2.794 | US$16,18 | 44.220.400 WOMEN |
| 1409 |  CrevaCoin CREVA | US$0,00006319 | 0,29% | -3,07% | US$2.299 | US$7,10 | 36.390.750 CREVA |
| 1410 |  Coimatic 3.0 CTIC3 | US$0,0008876 | 4,51% | -22,86% | US$2.005 | US$96,58 | 2.259.512 CTIC3 |
| 1411 |  Vault Coin VLTC | US$0,00006319 | 0,31% | -3,07% | US$1.920 | US$0,6938 | 30.385.540 VLTC |
| 1412 |  Interzone ITZ | US$0,0005687 | -35,52% | -55,27% | US$1.508 | US$53,73 | 2.652.019 ITZ |
| 1413 |  LevoPlus LVPS | US$0,0006319 | 0,00% | -7,67% | US$1.297 | US$7,88 | 2.052.712 LVPS |
| 1414 |  POLY AI AI | US$0,0001211 | 1,61% | 15,64% | US$276 | US$54,62 | 2.281.981 AI |
| 1415 |  CryptopiaFeeShares CEFS | US$568,64 | 3,99% | 0,95% | - | US$4.071,33 | - |
| 1416 |  WETH WETH | US$305,11 | 4,38% | -16,61% | - | US$72.607,65 | - |
| 1417 |  Internet of Things XOT | US$83,34 | 1,69% | -24,80% | - | US$3.160,03 | - |
| 1418 |  Aidos Kuneen ADK | US$22,75 | -0,14% | -1,56% | - | US$173.032 | - |
| 1419 |  ThoreCoin THR | US$21,18 | 21,46% | 0,00% | - | US$49.041,91 | - |
| 1420 |  Lightning Bitcoin LBTC | US$10,09 | 4,76% | -10,21% | - | US$1.638.701 | - |
| 1421 |  Bitcoin God GOD | US$8,80 | 2,02% | -13,24% | - | US$2.090,83 | - |
| 1422 |  FuturoCoin FTO | US$8,67 | 0,61% | -17,37% | - | US$255.028 | - |
| 1423 |  Thore Cash TCH | US$8,17 | 2,13% | -0,02% | - | US$79.709,52 | - |
| 1424 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$5,18 | -21,66% | -60,65% | - | US$290,15 | - |
| 1425 |  Smart Application Chain SAC | US$4,68 | 4,41% | 0,00% | - | US$1.273.158 | - |
| 1426 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,57 | 5,56% | -18,66% | - | US$840.286 | - |
| 1427 |  Exchange Union XUC | US$3,68 | 1,90% | -7,89% | - | US$211.613 | - |
| 1428 |  United Bitcoin UBTC | US$3,41 | -17,83% | -17,81% | - | US$211.774 | - |
| 1429 |  Gold Poker GPKR | US$2,85 | 0,00% | 0,00% | - | US$273.923 | - |
| 1430 |  EPLUS Coin EPLUS | US$2,27 | -7,44% | -41,30% | - | US$114.300 | - |
| 1431 |  Super Bitcoin SBTC | US$1,97 | -29,23% | -53,95% | - | US$622.389 | - |
| 1432 |  TeslaCoilCoin TESLA | US$1,70 | 0,25% | -3,50% | - | US$3.197,04 | - |
| 1433 |  Consentium CSM | US$1,45 | -2,97% | -15,32% | - | US$26.802,95 | - |
| 1434 |  New Power Coin NPW | US$1,26 | 7,08% | -35,48% | - | US$6.285,61 | - |
| 1435 |  Monero Original XMO | US$1,26 | -0,28% | -8,23% | - | US$5.593,40 | - |
| 1436 |  Monero Classic XMC | US$1,23 | -2,76% | -9,56% | - | US$9.781,08 | - |
| 1437 |  empowr coin EMPR | US$1,14 | -6,65% | -81,33% | - | US$1.950,24 | - |
| 1438 |  STASIS EURO EURS | US$1,14 | -0,89% | -2,23% | - | US$828,28 | - |
| 1439 |  Wiki Token WIKI | US$1,13 | 0,56% | -21,22% | - | US$305.152 | - |
| 1440 |  White Standard WSD | US$0,9970 | 1,55% | -8,78% | - | US$1.503,74 | - |
| 1441 |  CK USD CKUSD | US$0,9815 | 0,48% | 0,66% | - | US$124.712.240 | - |
| 1442 |  Linkey LKY | US$0,7644 | 0,00% | 0,00% | - | US$167.734 | - |
| 1443 |  Tattoocoin (Limited Edition) TLE | US$0,7266 | 2,90% | 29,75% | - | US$1,45 | - |
| 1444 |  STEX STEX | US$0,6094 | -0,87% | 0,00% | - | US$0,06064 | - |
| 1445 |  Gold Bits Coin GBC | US$0,6037 | -0,95% | -5,50% | - | US$102.628 | - |
| 1446 |  DigiFinexToken DFT | US$0,6010 | -6,44% | -16,39% | - | US$277.043 | - |
| 1447 |  InterCrone ICR | US$0,5876 | -3,69% | 54,96% | - | US$103.196 | - |
| 1448 |  ERC20 ERC20 | US$0,5801 | 8,37% | -32,63% | - | US$9.716,83 | - |
| 1449 |  Pecunio PCO | US$0,5628 | 3,47% | 0,00% | - | US$9.703,34 | - |
| 1450 |  Niobium Coin NBC | US$0,5595 | 154,82% | 226,60% | - | US$25.141,27 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.