Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BROTHER BRAT | US$0,0001925 | -21,68% | -17,37% | US$30.799 | US$6,68 | 160.000.000 BRAT |
| 1352 |  YENTEN YTN | US$0,003572 | -5,01% | 0,88% | US$30.221 | US$147,64 | 8.460.628 YTN |
| 1353 |  Veltor VLT | US$0,05440 | -26,18% | -31,71% | US$30.186 | US$76,24 | 554.855 VLT |
| 1354 |  CacheCoin CACH | US$0,007140 | -5,54% | 12,69% | US$29.953 | US$37,71 | 4.195.132 CACH |
| 1355 |  Californium CF | US$0,01207 | -4,21% | -4,90% | US$29.531 | US$1,54 | 2.446.961 CF |
| 1356 |  Elysium ELS | US$0,002178 | -16,12% | -48,04% | US$28.810 | US$0,7621 | 13.230.488 ELS |
| 1357 |  Honey HONEY | US$0,06244 | -30,36% | -18,22% | US$28.469 | US$227,94 | 455.955 HONEY |
| 1358 |  Gold Pressed Latinum GPL | US$0,1068 | 6,89% | 1,94% | US$27.393 | US$38,71 | 256.527 GPL |
| 1359 |  Zayedcoin ZYD | US$0,004297 | -5,32% | -9,71% | US$26.828 | US$5,37 | 6.243.840 ZYD |
| 1360 |  Comet CMT | US$0,02850 | 3,41% | -28,80% | US$24.878 | US$342,70 | 872.830 CMT |
| 1361 |  PonziCoin PONZI | US$0,02856 | 0,00% | 0,00% | US$24.593 | US$13,66 | 861.099 PONZI |
| 1362 |  Escroco ESC | US$0,01125 | 52,60% | -48,19% | US$24.232 | US$72,85 | 2.154.500 ESC |
| 1363 |  SOILcoin SOIL | US$0,004233 | -2,60% | -45,08% | US$24.139 | US$3,77 | 5.702.048 SOIL |
| 1364 |  SongCoin SONG | US$0,0007319 | 14,39% | -16,16% | US$23.833 | US$315,75 | 32.565.300 SONG |
| 1365 |  CompuCoin CPN | US$0,001201 | 6,12% | -23,27% | US$23.549 | US$95,28 | 19.615.019 CPN |
| 1366 |  Cannation CNNC | US$0,009483 | 5,97% | 0,00% | US$23.488 | US$14,25 | 2.476.893 CNNC |
| 1367 |  Flaxscript FLAX | US$0,004170 | 0,00% | 0,00% | US$23.467 | US$114,84 | 5.627.236 FLAX |
| 1368 |  Theresa May Coin MAY | US$0,0003791 | -14,04% | -27,31% | US$23.434 | US$102,27 | 61.811.600 MAY |
| 1369 |  Litecred LTCR | US$0,0007707 | 1,21% | 2,24% | US$23.296 | US$1,19 | 30.227.750 LTCR |
| 1370 |  Virtacoin VTA | US$0,000004425 | -3,12% | -30,94% | US$23.016 | US$62,27 | 5.201.310.113 VTA |
| 1371 |  Coinonat CXT | US$0,002646 | 11,80% | 12,92% | US$22.819 | US$165,81 | 8.623.200 CXT |
| 1372 |  Slevin SLEVIN | US$0,0003159 | -16,46% | 0,00% | US$22.115 | US$5,18 | 70.000.000 SLEVIN |
| 1373 |  Cabbage CAB | US$0,002085 | 0,25% | -5,92% | US$21.894 | US$41,84 | 10.499.996 CAB |
| 1374 |  FuzzBalls FUZZ | US$0,004423 | -29,80% | -49,56% | US$21.363 | US$200,87 | 4.829.945 FUZZ |
| 1375 |  Iconic ICON | US$0,03545 | -13,12% | 4,08% | US$21.017 | US$3,54 | 592.894 ICON |
| 1376 |  KingN Coin KNC | US$10,14 | 0,00% | -2,07% | US$20.374 | US$32,36 | 2.009 KNC |
| 1377 |  Bolenum BLN | US$0,002022 | 6,97% | 47,70% | US$20.220 | US$38,19 | 10.000.000 BLN |
| 1378 |  PLNcoin PLNC | US$0,001137 | 0,00% | -8,18% | US$19.437 | US$0,6847 | 17.089.600 PLNC |
| 1379 |  Luna Coin LUNA | US$0,01135 | -1,52% | -12,93% | US$19.372 | US$61,00 | 1.706.429 LUNA |
| 1380 |  Wild Beast Block WBB | US$0,09952 | 0,00% | 3,29% | US$18.104 | US$5,23 | 181.919 WBB |
| 1381 |  GeertCoin GEERT | US$0,003475 | 6,58% | 18,35% | US$17.693 | US$70,37 | 5.091.200 GEERT |
| 1382 |  ARbit ARB | US$0,001832 | 0,31% | -3,53% | US$17.441 | US$11,50 | 9.518.375 ARB |
| 1383 |  BipCoin BIP | US$0,01068 | -10,32% | -23,10% | US$17.377 | US$351,00 | 1.627.261 BIP |
| 1384 |  MiloCoin MILO | US$0,001580 | 0,00% | 0,00% | US$17.044 | US$9,38 | 10.789.954 MILO |
| 1385 |  BitCoal COAL | US$0,003733 | -17,71% | -28,42% | US$16.797 | US$131,31 | 4.500.000 COAL |
| 1386 |  Marijuanacoin MAR | US$0,009162 | 0,29% | -43,78% | US$14.949 | US$74,03 | 1.631.601 MAR |
| 1387 |  SocialCoin SOCC | US$0,01079 | -1,50% | -19,60% | US$14.940 | US$4,05 | 1.384.879 SOCC |
| 1388 |  BnrtxCoin BNX | US$0,0004423 | 0,23% | 0,00% | US$14.732 | US$19,63 | 33.307.501 BNX |
| 1389 |  Kronecoin KRONE | US$0,001959 | -8,51% | -27,66% | US$14.033 | US$107,57 | 7.164.338 KRONE |
| 1390 |  Save and Gain SANDG | US$0,004471 | -1,75% | 0,00% | US$13.703 | US$0,07649 | 3.064.800 SANDG |
| 1391 |  Pioneer Coin PCOIN | US$0,004485 | 26,24% | 11,43% | US$13.230 | US$441,21 | 2.949.677 PCOIN |
| 1392 |  Virta Unique Coin VUC | US$0,0001919 | 0,97% | 0,00% | US$11.902 | US$7,86 | 62.019.400 VUC |
| 1393 |  Coupecoin COUPE | US$0,00005408 | 187,06% | 132,25% | US$11.805 | US$88,96 | 218.281.462 COUPE |
| 1394 |  Bitvolt VOLT | US$0,0006950 | 0,23% | -17,99% | US$11.529 | US$64,04 | 16.588.056 VOLT |
| 1395 |  PRCoin PRC | US$0,0004423 | 0,31% | -15,15% | US$10.345 | US$3,36 | 23.388.000 PRC |
| 1396 |  iBank IBANK | US$0,002184 | 0,20% | 0,00% | US$9.884 | US$1,04 | 4.526.324 IBANK |
| 1397 |  PlayerCoin PEC | US$0,0002527 | 0,00% | -51,38% | US$8.876 | US$2,02 | 35.120.000 PEC |
| 1398 |  LiteCoin Ultra LTCU | US$0,008153 | 3,33% | -21,63% | US$8.408 | US$123,73 | 1.031.300 LTCU |
| 1399 |  BowsCoin BSC | US$0,001327 | 5,32% | -0,13% | US$7.364 | US$10,89 | 5.550.102 BSC |
| 1400 |  Royal Kingdom Coin RKC | US$0,002717 | -8,94% | -29,36% | US$7.336 | US$63,72 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.