Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Fast BCF | US$0,006761 | 0,31% | -3,47% | US$106.481 | US$407,16 | 15.749.460 BCF |
| 1252 |  SmartCoin SMC | US$0,004233 | -3,75% | -19,72% | US$105.608 | US$81,68 | 24.945.988 SMC |
| 1253 |  Cryptojacks CJ | US$0,0002582 | -10,03% | -9,54% | US$104.982 | US$167,00 | 406.568.581 CJ |
| 1254 |  Joincoin J | US$0,03305 | -38,82% | -10,41% | US$104.351 | US$5,89 | 3.157.729 J |
| 1255 |  Safe Trade Coin XSTC | US$0,0003159 | 22,00% | 21,16% | US$103.255 | US$84,40 | 326.829.322 XSTC |
| 1256 |  Titcoin TIT | US$0,002049 | -9,90% | -18,40% | US$102.264 | US$68,25 | 49.898.202 TIT |
| 1257 |  Pakcoin PAK | US$0,001706 | -2,21% | -17,24% | US$101.597 | US$199,48 | 59.551.950 PAK |
| 1258 |  Jin Coin JIN | US$0,01017 | -7,34% | -19,32% | US$101.327 | US$116,45 | 9.960.402 JIN |
| 1259 |  CarTaxi Token CTX | US$0,002527 | -5,29% | -3,07% | US$100.916 | US$39,18 | 39.928.144 CTX |
| 1260 |  DaxxCoin DAXX | US$0,0001924 | -1,85% | -0,55% | US$100.215 | US$3,26 | 520.891.780 DAXX |
| 1261 |  ParallelCoin DUO | US$0,3173 | -5,98% | -19,68% | US$99.855 | US$78,88 | 314.719 DUO |
| 1262 |  Zurcoin ZUR | US$0,001137 | 0,53% | -8,18% | US$99.692 | US$1,22 | 87.653.034 ZUR |
| 1263 |  300 Token 300 | US$328,06 | -1,97% | -18,83% | US$98.419 | US$57,36 | 300 300 |
| 1264 |  Atomic Coin ATOM | US$0,005619 | 3,56% | -33,62% | US$97.870 | US$86,03 | 17.418.601 ATOM |
| 1265 |  OctoCoin 888 | US$0,001719 | -24,24% | 33,32% | US$94.525 | US$8,42 | 54.986.734 888 |
| 1266 |  SecretCoin SCRT | US$0,02232 | 1,48% | 0,00% | US$94.371 | US$14,35 | 4.228.672 SCRT |
| 1267 |  Tigercoin TGC | US$0,002148 | 6,58% | -31,34% | US$93.531 | US$59,85 | 43.536.800 TGC |
| 1268 |  Crystal Clear CCT | US$0,01777 | -21,67% | -34,52% | US$92.818 | US$65,21 | 5.223.973 CCT |
| 1269 |  EUNO EUNO | US$0,01864 | -9,72% | -63,44% | US$91.526 | US$380,01 | 4.910.226 EUNO |
| 1270 |  Coin2.1 C2 | US$0,001157 | 0,11% | -20,05% | US$90.524 | US$31,66 | 78.245.975 C2 |
| 1271 |  EcoCoin ECO | US$0,07709 | -0,22% | -11,32% | US$89.991 | US$418,26 | 1.167.412 ECO |
| 1272 |  BoostCoin BOST | US$0,007569 | 9,44% | -2,05% | US$89.737 | US$0,04537 | 11.855.487 BOST |
| 1273 |  Hellenic Coin HNC | US$0,001327 | 17,02% | 0,80% | US$89.441 | US$11,31 | 67.405.884 HNC |
| 1274 |  Harvest Masternode Coin HC | US$0,02622 | -6,91% | -11,91% | US$89.064 | US$261,63 | 3.396.515 HC |
| 1275 |  Bolivarcoin BOLI | US$0,007872 | -2,23% | -13,00% | US$88.763 | US$200,59 | 11.275.425 BOLI |
| 1276 |  SpaceCoin SPACE | US$0,003667 | 1,01% | -17,54% | US$87.563 | US$172,06 | 23.876.713 SPACE |
| 1277 |  LiteBar LTB | US$0,09139 | -5,85% | -23,76% | US$86.655 | US$8,03 | 948.160 LTB |
| 1278 |  Senderon SDRN | US$0,001952 | -6,06% | -23,01% | US$86.118 | US$26,14 | 44.126.901 SDRN |
| 1279 |  Dollarcoin DLC | US$0,009344 | 0,17% | -10,04% | US$85.091 | US$22,89 | 9.106.714 DLC |
| 1280 |  Eternity ENT | US$0,01849 | 28,59% | 0,41% | US$83.845 | US$70,35 | 4.533.700 ENT |
| 1281 |  Swing SWING | US$0,02358 | 7,31% | -5,82% | US$83.571 | US$114,27 | 3.544.822 SWING |
| 1282 |  RevolverCoin XRE | US$0,003602 | -0,95% | -15,69% | US$83.004 | US$30,86 | 23.046.322 XRE |
| 1283 |  CrowdCoin CRC | US$0,02283 | -0,58% | -5,32% | US$82.070 | US$254,45 | 3.595.040 CRC |
| 1284 |  DigitalDevelopersFund DDF | US$0,01581 | -7,92% | -37,59% | US$80.895 | US$46,97 | 5.118.307 DDF |
| 1285 |  SecureCoin SRC | US$0,008846 | -10,34% | -27,70% | US$79.913 | US$138,62 | 9.033.806 SRC |
| 1286 |  Coin(O) CNO | US$0,0007582 | 20,04% | -31,36% | US$79.884 | US$149,32 | 105.354.973 CNO |
| 1287 |  Ccore CCO | US$0,04680 | -14,12% | -19,92% | US$79.564 | US$80,18 | 1.699.999 CCO |
| 1288 |  AmsterdamCoin AMS | US$0,001576 | -8,48% | -10,76% | US$79.124 | US$167,79 | 50.201.886 AMS |
| 1289 |  PiplCoin PIPL | US$0,0009478 | 0,31% | 0,00% | US$79.088 | US$33,19 | 83.444.258 PIPL |
| 1290 |  MustangCoin MST | US$0,1251 | -4,99% | -13,57% | US$78.858 | US$40,57 | 630.343 MST |
| 1291 |  Debitcoin DBTC | US$0,004360 | 2,20% | -8,27% | US$78.475 | US$2,80 | 17.999.629 DBTC |
| 1292 |  CannaCoin CCN | US$0,01655 | 20,00% | -19,69% | US$77.840 | US$86,46 | 4.701.993 CCN |
| 1293 |  Octanox OTX | US$0,008846 | -12,23% | -20,17% | US$75.191 | US$87,39 | 8.500.001 OTX |
| 1294 |  Signatum SIGT | US$0,0006950 | -7,77% | -17,99% | US$75.046 | US$37,27 | 107.972.766 SIGT |
| 1295 |  NevaCoin NEVA | US$0,02296 | -7,94% | -30,13% | US$74.551 | US$93,62 | 3.246.415 NEVA |
| 1296 |  8Bit 8BIT | US$0,04891 | 0,49% | -28,54% | US$71.786 | US$16,43 | 1.467.841 8BIT |
| 1297 |  Bitcoin 21 XBTC21 | US$0,09010 | 0,00% | 0,00% | US$71.462 | US$2,34 | 793.108 XBTC21 |
| 1298 |  X-Coin XCO | US$0,005710 | 0,80% | -10,30% | US$70.715 | US$332,31 | 12.384.976 XCO |
| 1299 |  C-Bit XCT | US$0,0004423 | -12,25% | -43,05% | US$69.718 | US$65,69 | 157.625.875 XCT |
| 1300 |  Darsek KED | US$0,002907 | -2,37% | 0,00% | US$69.657 | US$14,53 | 23.965.372 KED |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.