Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bowhead AHT | US$0,07835 | 24,38% | 0,00% | US$626.805 | US$7,84 | 8.000.000 AHT |
| 1102 |  No BS Crypto NOBS | US$0,0008214 | 8,67% | -10,00% | US$617.365 | US$0,6571 | 751.584.543 NOBS |
| 1103 |  BunnyCoin BUN | US$0,000005895 | -70,27% | -30,80% | US$607.446 | US$152,24 | 103.036.607.564 BUN |
| 1104 |  Dix Asset DIX | US$0,000005976 | 5,26% | -6,36% | US$597.648 | US$182,65 | 100.000.000.000 DIX |
| 1105 |  CryCash CRC | US$0,1216 | 7,86% | -16,39% | US$554.831 | US$442,56 | 4.562.936 CRC |
| 1106 |  Vsync VSX | US$0,003333 | 0,07% | -6,76% | US$535.111 | US$110,53 | 160.559.294 VSX |
| 1107 |  NuShares NSR | US$0,0001896 | -24,77% | 13,41% | US$526.517 | US$0,2842 | 2.777.600.756 NSR |
| 1108 |  Manna MANNA | US$0,001895 | 11,23% | 41,29% | US$525.284 | US$81,04 | 277.201.488 MANNA |
| 1109 |  XGOX XGOX | US$0,0002193 | 3,69% | -32,59% | US$521.853 | US$155,67 | 2.379.530.425 XGOX |
| 1110 |  Chronologic DAY | US$0,7014 | -20,52% | -22,43% | US$518.392 | US$34,99 | 739.104 DAY |
| 1111 |  Canada eCoin CDN | US$0,005118 | 3,09% | -13,84% | US$498.579 | US$160,78 | 97.415.544 CDN |
| 1112 |  PopularCoin POP | US$0,0001252 | 98,76% | 7,68% | US$479.167 | US$32,27 | 3.827.059.380 POP |
| 1113 |  Narrative NRVE | US$0,01012 | 3,54% | -28,60% | US$475.104 | US$327,38 | 46.928.004 NRVE |
| 1114 |  Etheriya RIYA | US$0,2964 | -0,96% | -0,64% | US$468.775 | US$8,98 | 1.581.531 RIYA |
| 1115 |  Renos RNS | US$0,01352 | -1,31% | -8,48% | US$451.034 | US$60,25 | 33.356.077 RNS |
| 1116 |  Motocoin MOTO | US$0,02247 | 136,02% | 126,74% | US$441.316 | US$8,00 | 19.642.673 MOTO |
| 1117 |  Dinastycoin DCY | US$0,0002527 | 0,14% | -22,09% | US$436.104 | US$52,77 | 1.725.477.195 DCY |
| 1118 |  Rupee RUP | US$0,01769 | -5,77% | -36,98% | US$428.089 | US$61,03 | 24.196.647 RUP |
| 1119 |  FujiCoin FJC | US$0,0003258 | -19,71% | -1,93% | US$427.060 | US$91,04 | 1.310.942.755 FJC |
| 1120 |  PlatinumBAR XPTX | US$0,3284 | -1,86% | -37,90% | US$416.835 | US$292,72 | 1.269.183 XPTX |
| 1121 |  Orbitcoin ORB | US$0,1276 | 0,31% | -16,51% | US$411.066 | US$16,11 | 3.220.616 ORB |
| 1122 |  Bytecent BYC | US$0,1786 | -0,45% | -24,75% | US$404.561 | US$195,90 | 2.265.637 BYC |
| 1123 |  DCORP Utility DRPU | US$0,1137 | 2,88% | -4,86% | US$401.526 | US$9,23 | 3.530.373 DRPU |
| 1124 |  Bridge Protocol BRDG | US$0,001754 | -8,29% | -28,52% | US$400.073 | US$261,06 | 228.097.040 BRDG |
| 1125 |  SmileyCoin SMLY | US$0,00001539 | -12,70% | -32,67% | US$399.539 | US$20,94 | 25.960.250.000 SMLY |
| 1126 |  Mercury Protocol GMT | US$0,002277 | 0,20% | -57,06% | US$387.786 | US$93,94 | 170.309.625 GMT |
| 1127 |  Skeincoin SKC | US$0,02843 | 18,32% | 5,65% | US$382.155 | US$178,79 | 13.440.212 SKC |
| 1128 |  Digitalcoin DGC | US$0,01276 | 0,04% | -15,31% | US$381.413 | US$86,73 | 29.882.893 DGC |
| 1129 |  Sexcoin SXC | US$0,002981 | -3,25% | -68,97% | US$381.027 | US$25,65 | 127.835.089 SXC |
| 1130 |  UniCoin UNIC | US$0,1246 | 1,25% | -13,95% | US$380.103 | US$51,87 | 3.050.518 UNIC |
| 1131 |  FantasyGold FGC | US$0,05751 | -5,15% | -18,65% | US$370.163 | US$181,80 | 6.436.870 FGC |
| 1132 |  Elcoin EL | US$0,03298 | -2,58% | -14,20% | US$369.706 | US$101,87 | 11.208.967 EL |
| 1133 |  Fantasy Cash FANS | US$0,07690 | -3,84% | -3,67% | US$353.889 | US$44,09 | 4.602.101 FANS |
| 1134 |  Unitus UIS | US$0,005624 | -1,20% | -5,81% | US$347.747 | US$71,16 | 61.837.664 UIS |
| 1135 |  EtherSportz ESZ | US$0,06986 | 1,91% | -12,79% | US$345.244 | US$5,20 | 4.941.600 ESZ |
| 1136 |  Ultimate Secure Cash USC | US$0,03324 | 56,20% | 110,57% | US$343.827 | US$62,26 | 10.343.113 USC |
| 1137 |  KekCoin KEK | US$0,03159 | -12,17% | -24,75% | US$338.563 | US$132,69 | 10.716.385 KEK |
| 1138 |  Deutsche eMark DEM | US$0,008221 | -6,46% | -18,25% | US$338.515 | US$257,36 | 41.178.461 DEM |
| 1139 |  MarteXcoin MXT | US$0,1101 | 2,31% | -13,94% | US$337.369 | US$30,68 | 3.064.102 MXT |
| 1140 |  Bitcloud BTDX | US$0,01363 | 3,77% | -20,20% | US$336.088 | US$404,40 | 24.654.560 BTDX |
| 1141 |  Startcoin START | US$0,007455 | 3,27% | -7,16% | US$336.068 | US$113,94 | 45.079.785 START |
| 1142 |  MAZA MAZA | US$0,0003159 | 0,31% | -27,56% | US$333.415 | US$281,52 | 1.055.345.280 MAZA |
| 1143 |  Tracto TRCT | US$0,01237 | -20,94% | -23,39% | US$332.902 | US$78,21 | 26.913.041 TRCT |
| 1144 |  Advanced Technology Coin ARC | US$0,01329 | -11,23% | -13,74% | US$332.461 | US$275,42 | 25.008.385 ARC |
| 1145 |  MagicCoin MAGE | US$0,04379 | -16,49% | -45,79% | US$325.918 | US$220,07 | 7.443.096 MAGE |
| 1146 |  bitSilver BITSILVER | US$14,94 | -1,19% | -24,20% | US$325.115 | US$59,78 | 21.761 BITSILVER |
| 1147 |  WorldCoin WDC | US$0,002717 | 16,57% | -7,47% | US$324.972 | US$100,04 | 119.606.941 WDC |
| 1148 |  ConnectJob CJT | US$0,002864 | 467,52% | -13,04% | US$323.221 | US$28,46 | 112.839.768 CJT |
| 1149 |  IncaKoin NKA | US$0,00001938 | -0,07% | -51,22% | US$322.311 | US$26,06 | 16.634.842.220 NKA |
| 1150 |  Golfcoin GOLF | US$0,0001896 | 0,31% | -14,47% | US$320.288 | US$6,64 | 1.689.658.723 GOLF |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.