Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitblocks BBK | US$0,003452 | 19,21% | 4,75% | US$118.961 | US$5.299,62 | 34.459.916 BBK |
| 1002 |  EagleCoin EAGLE | US$0,05598 | -1,44% | -1,54% | US$117.195 | US$917,67 | 2.093.421 EAGLE |
| 1003 |  SparksPay SPK | US$0,03602 | 4,97% | -15,29% | US$113.331 | US$1.245,83 | 3.146.038 SPK |
| 1004 |  Fintab FNTB | US$0,04050 | -15,99% | 0,00% | US$112.571 | US$723,60 | 2.779.387 FNTB |
| 1005 |  Ratecoin XRA | US$0,0008963 | -6,63% | -23,69% | US$109.756 | US$739,04 | 122.449.162 XRA |
| 1006 |  AllSafe ASAFE | US$0,01181 | 0,24% | -0,47% | US$109.682 | US$535,58 | 9.288.106 ASAFE |
| 1007 |  Influxcoin INFX | US$0,05819 | -5,25% | -8,45% | US$97.381 | US$616,18 | 1.673.383 INFX |
| 1008 |  KZ Cash KZC | US$0,07453 | -40,78% | -48,41% | US$96.159 | US$720,90 | 1.290.226 KZC |
| 1009 |  High Voltage HVCO | US$0,06312 | -3,33% | -5,35% | US$94.316 | US$11.456,26 | 1.494.171 HVCO |
| 1010 |  Garlicoin GRLC | US$0,007207 | 2,60% | -36,35% | US$86.391 | US$810,07 | 11.986.968 GRLC |
| 1011 |  Steneum Coin STN | US$0,02907 | -1,06% | -1,48% | US$85.068 | US$1.031,04 | 2.926.779 STN |
| 1012 |  Granite GRN | US$0,001896 | -3,10% | -14,30% | US$76.396 | US$594,29 | 40.302.150 GRN |
| 1013 |  Octoin Coin OCC | US$0,1550 | 1,30% | -27,77% | US$64.491 | US$993.188 | 416.133 OCC |
| 1014 |  Desire DSR | US$0,01367 | 2,04% | -0,34% | US$59.713 | US$13.918,74 | 4.366.774 DSR |
| 1015 |  Jesus Coin JC | US$0,000003270 | -72,03% | -94,56% | US$58.788 | US$15.128,13 | 17.979.550.689 JC |
| 1016 |  LeaCoin LEA | US$0,0001264 | -57,54% | -58,84% | US$48.243 | US$15.756,63 | 381.750.417 LEA |
| 1017 |  SixEleven 611 | US$0,09323 | 0,81% | -24,92% | US$42.333 | US$2.785,60 | 454.070 611 |
| 1018 |  Tokugawa TOK | US$0,04044 | 30,48% | 59,21% | US$41.314 | US$895,13 | 1.021.644 TOK |
| 1019 |  Peerguess GUESS | US$0,001390 | -3,13% | -11,90% | US$36.627 | US$900,07 | 26.353.978 GUESS |
| 1020 |  Fitrova FRV | US$0,000003026 | -46,85% | -53,44% | US$22.960 | US$1.738,12 | 7.588.648.240 FRV |
| 1021 |  LiteBitcoin LBTC | US$0,0005918 | 36,94% | -35,55% | US$17.126 | US$2.225,49 | 28.940.333 LBTC |
| 1022 |  Argus ARGUS | US$0,006042 | 6,00% | -24,39% | US$6.939 | US$506,37 | 1.148.324 ARGUS |
| 1023 |  GeyserCoin GSR | US$0,06350 | 0,23% | -55,55% | US$2.976 | US$940,94 | 46.864 GSR |
| 1024 |  HarmonyCoin HMC | US$0,004006 | 6,28% | 0,01% | US$2.248 | US$5.330,75 | 561.235 HMC |
| 1025 |  United Traders Token UTT | US$0,4785 | -0,58% | -10,05% | US$17.865.285 | US$143,71 | 37.339.525 UTT |
| 1026 |  FairCoin FAIR | US$0,2211 | 0,94% | 29,62% | US$11.760.509 | US$425,54 | 53.193.831 FAIR |
| 1027 |  Grid+ GRID | US$0,2409 | 1,81% | 5,30% | US$9.452.493 | US$55,89 | 39.236.491 GRID |
| 1028 |  Credo CREDO | US$0,01499 | -15,95% | -39,86% | US$8.245.524 | US$137,42 | 549.891.703 CREDO |
| 1029 |  Rialto XRL | US$0,09007 | 2,77% | -11,19% | US$7.320.411 | US$497,09 | 81.272.803 XRL |
| 1030 |  Ecobit ECOB | US$0,01188 | 0,73% | -22,77% | US$5.281.093 | US$93,46 | 444.444.444 ECOB |
| 1031 |  Gambit GAM | US$3,94 | -3,73% | -10,55% | US$4.544.668 | US$18,59 | 1.154.053 GAM |
| 1032 |  Mooncoin MOON | US$0,00002022 | 2,31% | -4,73% | US$4.542.200 | US$257,68 | 224.592.809.581 MOON |
| 1033 |  Rise RISE | US$0,03171 | 0,90% | -51,03% | US$4.054.673 | US$185,77 | 127.884.416 RISE |
| 1034 |  Hedge HDG | US$0,9851 | -12,49% | 69,72% | US$3.654.289 | US$295,46 | 3.709.674 HDG |
| 1035 |  bitqy BQ | US$0,001137 | 0,00% | -25,38% | US$3.540.190 | US$1,68 | 3.112.670.515 BQ |
| 1036 |  Hubii Network HBT | US$0,2299 | 3,80% | -25,75% | US$3.107.315 | US$158,05 | 13.516.418 HBT |
| 1037 |  AsiaCoin AC | US$0,001643 | 0,31% | -15,99% | US$2.957.866 | US$3,17 | 1.800.463.318 AC |
| 1038 |  Waves Community Token WCT | US$0,2823 | 0,47% | 9,97% | US$2.813.179 | US$323,55 | 9.964.596 WCT |
| 1039 |  Pandacoin PND | US$0,00008515 | 23,94% | -18,82% | US$2.768.560 | US$350,00 | 32.514.916.898 PND |
| 1040 |  REAL REAL | US$0,2742 | 6,03% | -20,94% | US$2.756.920 | US$487,95 | 10.055.817 REAL |
| 1041 |  Winding Tree LIF | US$0,1276 | -8,25% | -5,58% | US$2.553.538 | US$174,14 | 20.008.666 LIF |
| 1042 |  CHIPS CHIPS | US$0,1201 | 33,57% | 36,79% | US$2.520.563 | US$9,00 | 20.995.342 CHIPS |
| 1043 |  Maxcoin MAX | US$0,03955 | 0,31% | -9,25% | US$2.430.455 | US$411,24 | 61.445.805 MAX |
| 1044 |  Open Trading Network OTN | US$1,09 | 2,55% | 32,09% | US$2.118.225 | US$358,46 | 1.935.751 OTN |
| 1045 |  OBITS OBITS | US$0,1309 | -5,80% | -43,80% | US$2.052.114 | US$2,00 | 15.674.600 OBITS |
| 1046 |  Pluton PLU | US$2,40 | -8,57% | -32,38% | US$2.041.371 | US$4,83 | 850.000 PLU |
| 1047 |  Sociall SCL | US$0,1201 | 0,23% | -7,77% | US$2.006.575 | US$192,34 | 16.714.020 SCL |
| 1048 |  ICOS ICOS | US$3,81 | -4,87% | -34,73% | US$1.959.773 | US$12,28 | 513.963 ICOS |
| 1049 |  GeoCoin GEO | US$0,5965 | -4,59% | -2,33% | US$1.891.158 | US$438,12 | 3.170.551 GEO |
| 1050 |  Bee Token BEE | US$0,01063 | -8,62% | -17,33% | US$1.812.955 | US$460,03 | 170.510.750 BEE |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.