Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rupaya RUPX | US$0,02261 | -9,32% | -21,86% | US$756.030 | US$1.613,96 | 33.440.298 RUPX |
| 852 |  Thrive Token THRT | US$0,008050 | -0,88% | -22,40% | US$755.391 | US$197.661 | 93.837.330 THRT |
| 853 |  e-Gulden EFL | US$0,04424 | -2,12% | -9,16% | US$749.121 | US$515,97 | 16.932.731 EFL |
| 854 |  808Coin 808 | US$0,000002776 | 1,58% | -14,28% | US$747.863 | US$5.003,41 | 269.375.658.275 808 |
| 855 |  Dorado DOR | US$0,003653 | 3,82% | -23,92% | US$730.710 | US$87.099,59 | 200.040.874 DOR |
| 856 |  Bigbom BBO | US$0,002444 | 2,04% | -33,65% | US$729.282 | US$169.244 | 298.382.496 BBO |
| 857 |  LogisCoin LGS | US$8,66 | 2,58% | 0,00% | US$727.306 | US$268.555 | 84.014 LGS |
| 858 |  Iungo ING | US$0,01809 | 5,91% | -21,43% | US$723.568 | US$39.244,37 | 40.000.000 ING |
| 859 |  EZToken EZT | US$0,06191 | -17,41% | -9,45% | US$712.263 | US$1.620,84 | 11.505.000 EZT |
| 860 |  FundRequest FND | US$0,02166 | 10,33% | -26,51% | US$710.002 | US$516,69 | 32.781.375 FND |
| 861 |  Truegame TGAME | US$0,01089 | 2,61% | -25,32% | US$709.274 | US$65.960,95 | 65.110.290 TGAME |
| 862 |  Miners' Reward Token MRT | US$0,07071 | 6,14% | 25,66% | US$707.112 | US$3.767,47 | 10.000.000 MRT |
| 863 |  DraftCoin DFT | US$0,08728 | -3,99% | -13,62% | US$697.393 | US$4.360,73 | 7.989.911 DFT |
| 864 |  Parkgene GENE | US$0,002487 | 2,67% | -5,33% | US$695.748 | US$92.928,68 | 279.760.863 GENE |
| 865 |  BioCoin BIO | US$0,001012 | 22,76% | -37,94% | US$694.323 | US$6.541,50 | 686.189.775 BIO |
| 866 |  Aditus ADI | US$0,002960 | -1,75% | -24,21% | US$693.056 | US$161.805 | 234.110.888 ADI |
| 867 |  CREA CREA | US$0,04319 | -7,52% | -19,66% | US$682.303 | US$1.437,70 | 15.797.556 CREA |
| 868 |  Kalkulus KLKS | US$0,06016 | -1,58% | -4,01% | US$676.774 | US$9.497,99 | 11.250.199 KLKS |
| 869 |  BlitzPredict XBP | US$0,001900 | -2,80% | -29,19% | US$668.574 | US$81.494,59 | 351.812.338 XBP |
| 870 |  Verify CRED | US$0,04902 | 1,89% | -21,25% | US$662.239 | US$1.426,69 | 13.508.864 CRED |
| 871 |  Denarius D | US$0,1907 | -14,76% | -33,01% | US$659.379 | US$2.955,47 | 3.458.104 D |
| 872 |  Coinlancer CL | US$0,009329 | -9,76% | -20,34% | US$659.264 | US$5.487,37 | 70.666.779 CL |
| 873 |  SportyCo SPF | US$0,01240 | 9,19% | -18,92% | US$655.034 | US$90.436,23 | 52.827.425 SPF |
| 874 |  ChainCoin CHC | US$0,04208 | 4,73% | -25,09% | US$652.340 | US$814,09 | 15.501.673 CHC |
| 875 |  Paymon PMNT | US$0,001051 | 5,01% | -26,96% | US$642.696 | US$8.222,21 | 611.226.584 PMNT |
| 876 |  TrezarCoin TZC | US$0,006698 | 0,09% | -4,69% | US$641.092 | US$2.243,48 | 95.718.600 TZC |
| 877 |  Soma SCT | US$0,09732 | 282,60% | 240,54% | US$638.386 | US$62.500,50 | 6.559.411 SCT |
| 878 |  eBitcoin EBTC | US$0,03261 | -3,45% | -19,55% | US$616.153 | US$4.622,95 | 18.897.126 EBTC |
| 879 |  Elysian ELY | US$0,007560 | -5,03% | -36,36% | US$605.045 | US$278.285 | 80.037.472 ELY |
| 880 |  Universe UNI | US$0,01851 | 13,04% | -12,62% | US$602.620 | US$544,40 | 32.549.752 UNI |
| 881 |  Daneel DAN | US$0,01653 | -7,84% | -38,43% | US$598.342 | US$7.542,69 | 36.194.721 DAN |
| 882 |  HappyPay HPAY | US$0,03941 | -4,55% | 5,70% | US$597.358 | US$9.660,86 | 15.156.770 HPAY |
| 883 |  Crave CRAVE | US$0,03879 | -23,37% | -66,51% | US$596.108 | US$5.338,76 | 15.366.648 CRAVE |
| 884 |  TurtleCoin TRTL | US$0,00002809 | -10,32% | -22,51% | US$593.043 | US$3.067,60 | 21.114.972.510 TRTL |
| 885 |  Argentum ARG | US$0,05907 | 14,68% | 50,40% | US$591.960 | US$1.662,73 | 10.020.838 ARG |
| 886 |  Zero ZER | US$0,1967 | -0,16% | -4,10% | US$590.594 | US$1.024,72 | 3.002.570 ZER |
| 887 |  Signals Network SGN | US$0,006659 | 0,00% | -17,38% | US$583.566 | US$121.877 | 87.639.116 SGN |
| 888 |  GoldMint MNTP | US$0,2982 | 1,35% | 2,21% | US$570.959 | US$5.139,27 | 1.914.997 MNTP |
| 889 |  OptiToken OPTI | US$0,02717 | 62,63% | 170,24% | US$570.910 | US$49.167,70 | 21.012.537 OPTI |
| 890 |  WandX WAND | US$0,04648 | 16,93% | -24,42% | US$569.115 | US$17.778,14 | 12.244.135 WAND |
| 891 |  Aigang AIX | US$0,02726 | -5,12% | -27,41% | US$566.673 | US$50.130,32 | 20.784.942 AIX |
| 892 |  CampusCoin CC | US$0,001206 | -11,16% | -37,77% | US$564.472 | US$2.200,31 | 467.887.550 CC |
| 893 |  Sugar Exchange SGR | US$0,02891 | -7,62% | -45,12% | US$563.032 | US$659,83 | 19.476.177 SGR |
| 894 |  Photon PHO | US$0,00002313 | 5,03% | -6,31% | US$561.462 | US$1.996,41 | 24.273.255.001 PHO |
| 895 |  PHI Token PHI | US$0,1097 | 20,66% | -22,59% | US$553.156 | US$1.686,22 | 5.044.464 PHI |
| 896 |  XDNA XDNA | US$0,4461 | -0,46% | -32,18% | US$544.244 | US$49.469,06 | 1.219.884 XDNA |
| 897 |  APR Coin APR | US$0,1532 | 2,42% | -27,36% | US$538.450 | US$2.088,83 | 3.515.066 APR |
| 898 |  SoMee.Social ONG | US$0,01546 | 16,57% | -28,94% | US$534.836 | US$2.884,43 | 34.594.319 ONG |
| 899 |  Vezt VZT | US$0,009045 | -30,80% | -65,65% | US$527.191 | US$1.373,28 | 58.284.817 VZT |
| 900 |  RefToken REF | US$0,7192 | 42,82% | -4,77% | US$526.737 | US$1.862,80 | 732.429 REF |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.