Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Block Array ARY | US$0,02052 | 4,70% | -26,34% | US$1.404.068 | US$2.329,89 | 68.430.738 ARY |
| 752 |  Tokes TKS | US$0,4112 | -15,92% | -29,25% | US$1.400.958 | US$14.145,38 | 3.407.402 TKS |
| 753 |  Dero DERO | US$0,3972 | 0,88% | -19,37% | US$1.397.790 | US$4.488,12 | 3.519.357 DERO |
| 754 |  Fidelium FID | US$0,01182 | -11,34% | -20,83% | US$1.391.698 | US$1.275,51 | 117.782.948 FID |
| 755 |  FidentiaX FDX | US$0,01325 | 0,75% | -22,13% | US$1.391.073 | US$1.300,19 | 105.000.000 FDX |
| 756 |  DopeCoin DOPE | US$0,01188 | 2,61% | -31,17% | US$1.388.202 | US$2.706,13 | 116.845.228 DOPE |
| 757 |  Social Send SEND | US$0,04315 | 2,36% | -4,48% | US$1.384.055 | US$1.155,23 | 32.074.754 SEND |
| 758 |  ATLANT ATL | US$0,03594 | 2,55% | -15,43% | US$1.349.691 | US$15.709,60 | 37.551.901 ATL |
| 759 |  Fluz Fluz FLUZ | US$0,006574 | -1,14% | -69,33% | US$1.346.159 | US$13.826,06 | 204.780.000 FLUZ |
| 760 |  Zephyr ZEPH | US$0,01064 | 1,60% | -21,35% | US$1.339.949 | US$2.887,83 | 125.990.535 ZEPH |
| 761 |  Vision Industry Token VIT | US$0,005800 | -1,31% | -19,61% | US$1.338.285 | US$1.533,43 | 230.749.949 VIT |
| 762 |  RealChain RCT | US$0,004269 | 1,78% | -63,40% | US$1.325.203 | US$413.071 | 310.389.627 RCT |
| 763 |  0xcert ZXC | US$0,01143 | 18,22% | -33,43% | US$1.314.471 | US$74.545,67 | 115.000.000 ZXC |
| 764 |  SpreadCoin SPR | US$0,1252 | 1,80% | -10,59% | US$1.311.723 | US$1.826,51 | 10.474.117 SPR |
| 765 |  Jupiter JUP | US$0,09618 | -2,39% | 16,79% | US$1.308.127 | US$1.282,44 | 13.600.388 JUP |
| 766 |  Monkey Project MONK | US$0,6892 | -11,65% | -25,51% | US$1.306.427 | US$6.162,46 | 1.895.510 MONK |
| 767 |  IP Exchange IPSX | US$0,001614 | -0,52% | -14,93% | US$1.295.431 | US$271.280 | 802.404.382 IPSX |
| 768 |  LOCIcoin LOCI | US$0,03546 | -3,53% | -33,95% | US$1.294.825 | US$5.006,94 | 36.518.110 LOCI |
| 769 |  Condensate RAIN | US$0,004804 | 1,48% | -14,80% | US$1.285.451 | US$6.716,25 | 267.602.994 RAIN |
| 770 |  NEVERDIE NDC | US$0,03132 | 2,87% | 0,72% | US$1.284.365 | US$31.969,87 | 41.004.200 NDC |
| 771 |  Universal Currency UNIT | US$0,08631 | 1,84% | -44,18% | US$1.280.298 | US$13.728,56 | 14.834.519 UNIT |
| 772 |  Kind Ads Token KIND | US$0,05872 | 44,70% | -45,59% | US$1.277.020 | US$3.796,11 | 21.749.386 KIND |
| 773 |  BetterBetting BETR | US$0,007809 | 1,85% | -45,95% | US$1.272.239 | US$859,01 | 162.922.570 BETR |
| 774 |  VeriumReserve VRM | US$0,7262 | 1,44% | -9,41% | US$1.271.084 | US$1.028,77 | 1.750.361 VRM |
| 775 |  HOQU HQX | US$0,008337 | -0,25% | -22,81% | US$1.259.822 | US$236.459 | 151.118.386 HQX |
| 776 |  Stipend SPD | US$0,1643 | 5,55% | -17,57% | US$1.258.993 | US$1.698,91 | 7.662.809 SPD |
| 777 |  Zel ZEL | US$0,03655 | 10,12% | 28,74% | US$1.245.005 | US$3.524,86 | 34.063.100 ZEL |
| 778 |  BoutsPro BOUTS | US$0,01617 | -11,52% | 23,16% | US$1.239.023 | US$23.461,40 | 76.615.188 BOUTS |
| 779 |  LALA World LALA | US$0,006523 | 13,26% | -16,75% | US$1.237.019 | US$91.848,09 | 189.647.051 LALA |
| 780 |  Naviaddress NAVI | US$0,005097 | 6,93% | -0,41% | US$1.236.271 | US$105.896 | 242.550.845 NAVI |
| 781 |  XPA XPA | US$0,02141 | 0,00% | -45,67% | US$1.224.100 | US$9.548,12 | 57.177.751 XPA |
| 782 |  Autonio NIO | US$0,01614 | -13,97% | -16,73% | US$1.209.806 | US$28.332,99 | 74.952.138 NIO |
| 783 |  Leadcoin LDC | US$0,001529 | 4,43% | -28,72% | US$1.199.137 | US$156.012 | 784.399.592 LDC |
| 784 |  Bela BELA | US$0,03172 | -11,47% | -26,30% | US$1.187.812 | US$2.324,70 | 37.443.383 BELA |
| 785 |  Karbo KRB | US$0,1858 | 1,34% | -4,40% | US$1.177.182 | US$3.016,76 | 6.336.165 KRB |
| 786 |  Moin MOIN | US$0,1511 | 415,25% | 255,78% | US$1.176.870 | US$820,72 | 7.786.250 MOIN |
| 787 |  NativeCoin N8V | US$0,04783 | 7,69% | 12,40% | US$1.173.438 | US$1.613,10 | 24.532.587 N8V |
| 788 |  HEROcoin PLAY | US$0,009795 | -5,10% | -27,12% | US$1.173.034 | US$85.006,54 | 119.754.840 PLAY |
| 789 |  GCN Coin GCN | US$0,000007242 | -53,19% | -6,98% | US$1.154.926 | US$735,81 | 159.481.760.000 GCN |
| 790 |  sUSD SUSD | US$0,9905 | -1,17% | -1,19% | US$1.143.483 | US$38.223,85 | 1.154.465 SUSD |
| 791 |  eBoost EBST | US$0,05687 | -1,34% | -24,51% | US$1.137.348 | US$13.175,08 | 20.000.000 EBST |
| 792 |  Memetic / PepeCoin MEME | US$0,04928 | 0,37% | -26,66% | US$1.136.871 | US$69.541,88 | 23.067.680 MEME |
| 793 |  MyWish WISH | US$0,06003 | 0,86% | 1,33% | US$1.130.015 | US$6.919,23 | 18.825.212 WISH |
| 794 |  FintruX Network FTX | US$0,01326 | -0,24% | -32,33% | US$1.126.941 | US$12.192,10 | 85.000.000 FTX |
| 795 |  Sharechain SSS | US$0,0004425 | -29,78% | -38,29% | US$1.125.667 | US$10.110,25 | 2.544.023.561 SSS |
| 796 |  Sphere SPHR | US$0,3640 | -1,60% | -28,84% | US$1.122.235 | US$7.336,30 | 3.082.940 SPHR |
| 797 |  Ixcoin IXC | US$0,05334 | 2,64% | -7,92% | US$1.120.881 | US$2.045,53 | 21.012.622 IXC |
| 798 |  Zippie ZIPT | US$0,005635 | -13,50% | -40,19% | US$1.108.413 | US$3.844,42 | 196.710.069 ZIPT |
| 799 |  Jury.Online Token JOT | US$0,1226 | 1,53% | -16,77% | US$1.100.152 | US$12.345,63 | 8.974.909 JOT |
| 800 |  CannabisCoin CANN | US$0,01423 | -3,67% | -15,89% | US$1.098.621 | US$4.080,46 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.