Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Energo TSL | US$0,004933 | -1,54% | -35,42% | US$2.971.499 | US$298.997 | 602.378.920 TSL |
| 602 |  ALAX ALX | US$0,008853 | -1,20% | -26,77% | US$2.964.381 | US$5.794,65 | 334.831.622 ALX |
| 603 |  BitTube TUBE | US$0,03741 | 1,29% | -28,93% | US$2.933.893 | US$32.200,48 | 78.415.623 TUBE |
| 604 |  Friendz FDZ | US$0,005734 | -6,81% | -29,11% | US$2.900.822 | US$104.692 | 505.876.504 FDZ |
| 605 |  TrueFlip TFL | US$0,4628 | -9,28% | -6,55% | US$2.891.470 | US$199.479 | 6.247.267 TFL |
| 606 |  GET Protocol GET | US$0,2533 | 0,52% | -27,52% | US$2.884.782 | US$53.317,59 | 11.388.258 GET |
| 607 |  Gems GEM | US$0,002500 | 3,71% | -31,45% | US$2.868.988 | US$105.144 | 1.147.488.025 GEM |
| 608 |  ATMChain ATM | US$0,0006145 | 1,87% | -13,60% | US$2.863.763 | US$7.673,41 | 4.660.285.460 ATM |
| 609 |  JET8 J8T | US$0,006066 | 0,38% | -30,11% | US$2.848.470 | US$4.061,56 | 469.563.145 J8T |
| 610 |  Phantasma SOUL | US$0,04867 | 27,74% | -1,00% | US$2.839.049 | US$75.624,17 | 58.332.939 SOUL |
| 611 |  1World 1WO | US$0,1368 | -2,17% | -6,71% | US$2.829.844 | US$82.826,34 | 20.686.551 1WO |
| 612 |  Leverj LEV | US$0,02392 | -6,73% | -34,91% | US$2.824.853 | US$6.921,52 | 118.090.511 LEV |
| 613 |  OKCash OK | US$0,03760 | 0,66% | -20,32% | US$2.787.876 | US$15.254,50 | 74.144.409 OK |
| 614 |  Espers ESP | US$0,0001262 | 0,15% | -21,95% | US$2.786.942 | US$6.740,83 | 22.087.300.189 ESP |
| 615 |  Merculet MVP | US$0,001660 | -10,05% | -57,79% | US$2.782.020 | US$48.181,96 | 1.675.804.132 MVP |
| 616 |  BitcoinZ BTCZ | US$0,001125 | -5,16% | -15,64% | US$2.742.048 | US$58.798,74 | 2.437.300.228 BTCZ |
| 617 |  MTC Mesh Network MTC | US$0,01001 | 11,80% | -42,49% | US$2.740.590 | US$1.528.516 | 273.811.168 MTC |
| 618 |  Forkcoin FORK | US$0,6156 | -2,23% | 103,61% | US$2.740.443 | US$113.508 | 4.451.388 FORK |
| 619 |  Omnitude ECOM | US$0,05916 | 5,88% | -34,72% | US$2.721.003 | US$339.298 | 45.996.343 ECOM |
| 620 |  Alphacat ACAT | US$0,0009639 | -0,14% | -31,38% | US$2.689.569 | US$1.658.584 | 2.790.428.084 ACAT |
| 621 |  Solaris XLR | US$1,72 | 8,19% | -13,01% | US$2.684.707 | US$5.914,12 | 1.564.001 XLR |
| 622 |  Bodhi BOT | US$0,06662 | -16,65% | -33,64% | US$2.664.675 | US$323.333 | 40.000.000 BOT |
| 623 |  Aphelion APH | US$0,07241 | -1,37% | -26,45% | US$2.663.087 | US$127.171 | 36.776.301 APH |
| 624 |  BitMart Token BMX | US$0,02335 | -8,91% | -43,13% | US$2.641.133 | US$634.562 | 113.119.482 BMX |
| 625 |  Pirl PIRL | US$0,1100 | -0,52% | -8,07% | US$2.633.710 | US$23.757,21 | 23.932.517 PIRL |
| 626 |  Education Ecosystem LEDU | US$0,01206 | 2,91% | -4,50% | US$2.626.820 | US$213.974 | 217.789.857 LEDU |
| 627 |  PikcioChain PKC | US$0,06199 | 1,04% | -7,12% | US$2.614.413 | US$2.368,96 | 42.174.499 PKC |
| 628 |  GoByte GBX | US$1,15 | -3,35% | -18,81% | US$2.612.754 | US$12.166,25 | 2.264.723 GBX |
| 629 |  Banyan Network BBN | US$0,008910 | -4,07% | -48,90% | US$2.609.548 | US$835.600 | 292.873.734 BBN |
| 630 |  AirToken AIR | US$0,002482 | -6,38% | -26,61% | US$2.606.105 | US$36.237,29 | 1.050.000.000 AIR |
| 631 |  DAO.Casino BET | US$0,01552 | 11,53% | -11,48% | US$2.595.659 | US$3.328,74 | 167.270.821 BET |
| 632 |  Arionum ARO | US$0,03456 | -5,03% | 31,36% | US$2.586.947 | US$24.599,58 | 74.847.830 ARO |
| 633 |  Energycoin ENRG | US$0,02066 | -1,50% | -7,35% | US$2.523.375 | US$6.354,47 | 122.127.405 ENRG |
| 634 |  Faceter FACE | US$0,005350 | 1,23% | -39,72% | US$2.505.924 | US$24.218,75 | 468.368.097 FACE |
| 635 |  Patron PAT | US$0,009864 | -8,29% | -50,64% | US$2.497.393 | US$4.222,35 | 253.187.716 PAT |
| 636 |  Curecoin CURE | US$0,1040 | 3,67% | -8,99% | US$2.484.576 | US$3.491,09 | 23.889.620 CURE |
| 637 |  Measurable Data Token MDT | US$0,006541 | 0,74% | -36,74% | US$2.483.857 | US$229.342 | 379.745.191 MDT |
| 638 |  IDEX Membership IDXM | US$1.221,30 | 5,14% | -22,04% | US$2.442.601 | US$6.721,30 | 2.000 IDXM |
| 639 |  MedicCoin MEDIC | US$0,01200 | 1,72% | -17,63% | US$2.436.464 | US$3.007,64 | 202.997.553 MEDIC |
| 640 |  Playkey PKT | US$0,1777 | 2,16% | -16,55% | US$2.422.386 | US$27.085,72 | 13.631.512 PKT |
| 641 |  AICHAIN AIT | US$0,004496 | 0,90% | -47,38% | US$2.405.660 | US$181.405 | 535.067.071 AIT |
| 642 |  HBZ coin HBZ | US$0,003844 | -10,07% | -41,55% | US$2.393.013 | US$552.136 | 622.522.129 HBZ |
| 643 |  Colu Local Network CLN | US$0,02135 | 1,33% | -20,19% | US$2.390.536 | US$37.200,09 | 111.978.406 CLN |
| 644 |  Capricoin CPC | US$1,20 | 3,42% | 0,60% | US$2.390.405 | US$98.725,03 | 1.990.045 CPC |
| 645 |  Mysterium MYST | US$0,1016 | 0,74% | -19,08% | US$2.387.639 | US$61.514,66 | 23.509.302 MYST |
| 646 |  Patientory PTOY | US$0,03382 | 0,42% | -18,13% | US$2.367.658 | US$71.224,41 | 70.000.000 PTOY |
| 647 |  Hacken HKN | US$0,4429 | 11,70% | -19,49% | US$2.366.905 | US$8.860,38 | 5.344.209 HKN |
| 648 |  Debitum DEB | US$0,01216 | -0,22% | -35,98% | US$2.339.735 | US$52.182,58 | 192.374.697 DEB |
| 649 |  LikeCoin LIKE | US$0,004931 | 1,28% | -15,53% | US$2.335.302 | US$47.663,45 | 473.578.765 LIKE |
| 650 |  BitSend BSD | US$0,1144 | -4,05% | -31,75% | US$2.307.431 | US$15.768,28 | 20.177.650 BSD |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.