Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Elite 1337 | US$0,00006737 | -2,72% | -29,56% | US$1.767.897 | US$1.114,58 | 26.240.243.067 1337 |
| 702 |  Sprouts SPRTS | US$0,0000001126 | 1,10% | -18,51% | US$1.763.183 | US$3.527,22 | 15.662.524.848.662 SPRTS |
| 703 |  Peculium PCL | US$0,001735 | -9,51% | -39,87% | US$1.752.693 | US$58.559,03 | 1.010.399.731 PCL |
| 704 |  TrakInvest TRAK | US$0,02070 | 10,67% | -31,53% | US$1.733.135 | US$861,22 | 83.732.443 TRAK |
| 705 |  Sharpe Platform Token SHP | US$0,1007 | 15,22% | -20,39% | US$1.729.390 | US$22.111,81 | 17.180.144 SHP |
| 706 |  Travala.com AVA | US$0,06120 | -4,37% | -12,46% | US$1.727.418 | US$1.927,53 | 28.226.684 AVA |
| 707 |  EventChain EVC | US$0,05522 | 10,14% | -33,27% | US$1.725.567 | US$1.706,14 | 31.250.497 EVC |
| 708 |  Internxt INXT | US$2,74 | -54,57% | -3,38% | US$1.722.834 | US$10.170,52 | 629.610 INXT |
| 709 |  Spectre.ai Utility Token SXUT | US$0,07003 | -6,11% | -3,57% | US$1.717.908 | US$17.877,58 | 24.529.558 SXUT |
| 710 |  CryptoCarbon CCRB | US$0,06947 | -28,06% | -11,84% | US$1.715.209 | US$522,45 | 24.690.718 CCRB |
| 711 |  Global Awards Token GAT | US$0,003233 | 5,56% | -19,94% | US$1.713.042 | US$1.369,33 | 529.861.449 GAT |
| 712 |  Zilla ZLA | US$0,04278 | 1,62% | -25,98% | US$1.709.884 | US$51.876,48 | 39.966.654 ZLA |
| 713 |  2GIVE 2GIVE | US$0,003279 | 5,87% | -5,34% | US$1.705.885 | US$7.554,33 | 520.166.494 2GIVE |
| 714 |  ArtByte ABY | US$0,002143 | 0,02% | -21,44% | US$1.698.319 | US$1.295,37 | 792.537.250 ABY |
| 715 |  BitCrystals BCY | US$0,07333 | -3,40% | -33,29% | US$1.697.929 | US$10.094,77 | 23.155.546 BCY |
| 716 |  NuBits USNBT | US$0,1463 | -2,54% | 1,60% | US$1.697.468 | US$276.658 | 11.604.583 USNBT |
| 717 |  Matryx MTX | US$0,07306 | 1,03% | -28,46% | US$1.696.761 | US$59.683,13 | 23.224.303 MTX |
| 718 |  Devery EVE | US$0,02690 | 0,75% | -28,39% | US$1.692.774 | US$235.085 | 62.918.410 EVE |
| 719 |  Payfair PFR | US$0,01894 | 13,05% | -12,11% | US$1.685.417 | US$2.189,27 | 88.999.687 PFR |
| 720 |  Terracoin TRC | US$0,07269 | 6,53% | 3,98% | US$1.667.128 | US$4.022,70 | 22.935.396 TRC |
| 721 |  Profile Utility Token PUT | US$0,03656 | -4,84% | -24,34% | US$1.655.723 | US$297.637 | 45.289.804 PUT |
| 722 |  GoldCoin GLC | US$0,03985 | -8,65% | -28,81% | US$1.642.385 | US$8.003,70 | 41.216.360 GLC |
| 723 |  NPER NPER | US$0,03276 | -4,20% | -27,83% | US$1.635.618 | US$294.457 | 49.927.451 NPER |
| 724 |  Yocoin YOC | US$0,01449 | 0,26% | -15,85% | US$1.626.125 | US$22.626,62 | 112.194.700 YOC |
| 725 |  LIFE LIFE | US$0,00006894 | -28,43% | -35,51% | US$1.616.178 | US$10.447,08 | 23.442.468.688 LIFE |
| 726 |  ATBCoin ATB | US$0,03836 | -0,02% | -2,84% | US$1.612.660 | US$809.750 | 42.038.227 ATB |
| 727 |  Lendingblock LND | US$0,002695 | -1,79% | -27,97% | US$1.603.128 | US$4.525,02 | 594.772.963 LND |
| 728 |  Insights Network INSTAR | US$0,01207 | 7,68% | -33,94% | US$1.598.590 | US$156.750 | 132.428.398 INSTAR |
| 729 |  Nexium NXC | US$0,02386 | 0,60% | -11,79% | US$1.586.868 | US$2.202,64 | 66.520.584 NXC |
| 730 |  Bitcoin Plus XBC | US$14,02 | -3,06% | -21,29% | US$1.584.935 | US$3.052,54 | 113.053 XBC |
| 731 |  Morpheus Labs MITX | US$0,008903 | 5,92% | -31,47% | US$1.571.986 | US$761.327 | 176.560.198 MITX |
| 732 |  Gladius Token GLA | US$0,1085 | 15,92% | -19,20% | US$1.568.047 | US$3.491,02 | 14.446.798 GLA |
| 733 |  Masari MSR | US$0,2267 | 4,57% | -15,28% | US$1.565.092 | US$5.770,35 | 6.904.085 MSR |
| 734 |  Dovu DOV | US$0,01955 | -15,71% | -18,28% | US$1.562.451 | US$74.842,14 | 79.932.231 DOV |
| 735 |  Qwark QWARK | US$0,02455 | -1,27% | -10,84% | US$1.538.033 | US$1.546,30 | 62.657.687 QWARK |
| 736 |  FLIP FLP | US$0,02738 | -14,82% | -38,30% | US$1.531.826 | US$527.027 | 55.955.000 FLP |
| 737 |  Origin Sport ORS | US$0,03862 | 1,97% | -25,29% | US$1.523.110 | US$2.164.322 | 39.436.598 ORS |
| 738 |  Coinvest COIN | US$0,1491 | 3,63% | -19,13% | US$1.522.342 | US$609,91 | 10.207.308 COIN |
| 739 |  Kore KORE | US$0,7433 | 9,08% | -8,28% | US$1.503.211 | US$37.805,36 | 2.022.465 KORE |
| 740 |  BitClave CAT | US$0,002997 | 1,60% | -39,73% | US$1.502.683 | US$4.142,38 | 501.394.406 CAT |
| 741 |  Anoncoin ANC | US$0,7076 | 40,47% | 33,80% | US$1.493.303 | US$15.963,03 | 2.110.317 ANC |
| 742 |  ShareX SEXC | US$0,002305 | 15,76% | -35,82% | US$1.487.697 | US$42.645,79 | 645.515.075 SEXC |
| 743 |  Syndicate SYNX | US$0,07607 | 3,54% | -14,08% | US$1.485.760 | US$28.732,68 | 19.531.650 SYNX |
| 744 |  Trittium TRTT | US$0,02030 | -5,76% | -34,10% | US$1.474.120 | US$6.850,33 | 72.614.017 TRTT |
| 745 |  0xBitcoin 0xBTC | US$0,4925 | 5,45% | -23,77% | US$1.469.718 | US$287.952 | 2.983.950 0xBTC |
| 746 |  MyBit MYB | US$0,02011 | 4,76% | -18,78% | US$1.459.647 | US$67.145,33 | 72.580.009 MYB |
| 747 |  Spectiv SIG | US$0,005068 | -0,82% | -21,40% | US$1.453.984 | US$2.012,64 | 286.916.397 SIG |
| 748 |  PARETO Rewards PARETO | US$0,005632 | 7,54% | -28,05% | US$1.452.323 | US$40.904,25 | 257.874.421 PARETO |
| 749 |  HelloGold HGT | US$0,005495 | -1,89% | -31,43% | US$1.445.291 | US$2.239,72 | 263.034.654 HGT |
| 750 |  Upfiring UFR | US$0,07266 | 1,78% | -35,74% | US$1.412.559 | US$2.919,71 | 19.440.000 UFR |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.