Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AdHive ADH | US$0,03274 | -2,53% | -32,30% | US$3.664.760 | US$113.293 | 111.921.314 ADH |
| 552 |  MonetaryUnit MUE | US$0,02652 | -3,48% | -23,80% | US$3.659.643 | US$24.288,15 | 138.004.837 MUE |
| 553 |  Change CAG | US$0,09839 | 1,62% | -11,85% | US$3.651.377 | US$5.132,59 | 37.109.987 CAG |
| 554 |  OAX OAX | US$0,1455 | 4,05% | -29,83% | US$3.638.813 | US$92.759,09 | 25.009.250 OAX |
| 555 |  Dotcoin DOT | US$0,01162 | -3,37% | -1,12% | US$3.627.008 | US$9.568,13 | 312.018.000 DOT |
| 556 |  Trinity Network Credit TNC | US$0,01080 | -4,23% | -34,34% | US$3.600.674 | US$109.203 | 333.333.333 TNC |
| 557 |  Primalbase Token PBT | US$2.872,31 | 7,56% | 10,52% | US$3.590.388 | US$1.761,22 | 1.250 PBT |
| 558 |  Shivom OMX | US$0,006980 | -4,61% | -21,36% | US$3.563.407 | US$44.749,40 | 510.496.956 OMX |
| 559 |  Melon MLN | US$5,83 | 1,73% | -51,70% | US$3.495.333 | US$358.781 | 599.400 MLN |
| 560 |  ShipChain SHIP | US$0,01716 | -11,86% | -44,11% | US$3.447.482 | US$2.684,59 | 200.956.624 SHIP |
| 561 |  Loki LOKI | US$0,1322 | 0,89% | -10,33% | US$3.428.544 | US$9.822,73 | 25.929.330 LOKI |
| 562 |  Blocktrade Token BTT | US$0,05932 | -19,67% | -6,29% | US$3.419.840 | US$2.398,34 | 57.654.754 BTT |
| 563 |  LatiumX LATX | US$0,04066 | -0,74% | -9,79% | US$3.413.025 | US$900,70 | 83.944.527 LATX |
| 564 |  DomRaider DRT | US$0,005719 | 9,18% | -16,61% | US$3.382.663 | US$124.269 | 591.500.000 DRT |
| 565 |  STK STK | US$0,009829 | -8,79% | -38,82% | US$3.359.762 | US$72.734,77 | 341.834.585 STK |
| 566 |  DAOstack GEN | US$0,08742 | -4,30% | -14,06% | US$3.346.468 | US$13.857,10 | 38.281.549 GEN |
| 567 |  VouchForMe IPL | US$0,01664 | -0,88% | -16,97% | US$3.345.609 | US$219.403 | 201.000.000 IPL |
| 568 |  Kora Network Token KNT | US$0,01113 | 0,14% | -23,44% | US$3.338.390 | US$608.058 | 300.000.000 KNT |
| 569 |  Clipper Coin CCC | US$0,004434 | 1,61% | -19,59% | US$3.330.124 | US$135.924 | 751.036.223 CCC |
| 570 |  Smartshare SSP | US$0,001091 | -2,32% | -40,20% | US$3.326.781 | US$410.098 | 3.049.934.937 SSP |
| 571 |  REBL REBL | US$0,01946 | -0,06% | -4,15% | US$3.324.328 | US$650.635 | 170.789.529 REBL |
| 572 |  Haven Protocol XHV | US$0,7897 | 12,38% | -2,42% | US$3.309.538 | US$22.705,58 | 4.191.086 XHV |
| 573 |  Agrello DLT | US$0,03838 | 2,33% | -24,69% | US$3.300.177 | US$68.664,95 | 85.978.873 DLT |
| 574 |  Polis POLIS | US$0,9930 | 16,86% | 37,78% | US$3.271.418 | US$15.863,50 | 3.294.586 POLIS |
| 575 |  EXRNchain EXRN | US$0,00003534 | -7,57% | -30,00% | US$3.268.811 | US$415.995 | 92.500.000.000 EXRN |
| 576 |  Qbao QBT | US$0,04980 | -11,00% | -33,64% | US$3.254.314 | US$115.426 | 65.351.403 QBT |
| 577 |  Nebula AI NBAI | US$0,002797 | 0,44% | -17,65% | US$3.252.078 | US$27.252,12 | 1.162.684.117 NBAI |
| 578 |  indaHash IDH | US$0,008116 | 0,21% | -26,38% | US$3.245.814 | US$31.745,99 | 399.936.259 IDH |
| 579 |  Graft GRFT | US$0,009365 | 6,12% | -3,65% | US$3.223.676 | US$27.613,71 | 344.236.233 GRFT |
| 580 |  SounDAC XSD | US$0,2210 | 1,03% | -1,00% | US$3.222.164 | US$2.239,74 | 14.581.806 XSD |
| 581 |  Semux SEM | US$0,4185 | 18,56% | -27,37% | US$3.213.053 | US$1.004,60 | 7.677.896 SEM |
| 582 |  CoinPoker CHP | US$0,01039 | 0,64% | -30,51% | US$3.176.247 | US$11.525,69 | 305.691.723 CHP |
| 583 |  IXT IXT | US$0,08864 | -7,84% | -44,09% | US$3.171.521 | US$83.384,83 | 35.778.844 IXT |
| 584 |  MintCoin MINT | US$0,0001264 | 95,90% | 2,62% | US$3.152.636 | US$1.322,51 | 24.947.260.808 MINT |
| 585 |  Aeron ARN | US$0,2424 | -10,21% | -36,44% | US$3.151.198 | US$717.408 | 13.000.000 ARN |
| 586 |  Unibright UBT | US$0,02277 | -9,19% | -23,13% | US$3.146.503 | US$439.547 | 138.188.252 UBT |
| 587 |  Sharder SS | US$0,01102 | 8,04% | -13,33% | US$3.121.897 | US$108.552 | 283.282.765 SS |
| 588 |  ToaCoin TOA | US$0,001207 | -0,98% | 3,30% | US$3.117.041 | US$22.981,59 | 2.582.346.949 TOA |
| 589 |  Rivetz RVT | US$0,1182 | 1,70% | -13,69% | US$3.101.030 | US$4.901,34 | 26.244.468 RVT |
| 590 |  Aventus AVT | US$0,5136 | 0,60% | -1,08% | US$3.081.423 | US$28.230,48 | 6.000.000 AVT |
| 591 |  LoMoCoin LMC | US$0,01276 | -10,81% | -17,81% | US$3.076.055 | US$20.298,25 | 241.002.652 LMC |
| 592 |  Flixxo FLIXX | US$0,03858 | 3,18% | 2,52% | US$3.073.899 | US$277.376 | 79.671.513 FLIXX |
| 593 |  Stealth XST | US$0,1034 | 12,58% | -12,69% | US$3.055.249 | US$3.182,12 | 29.550.543 XST |
| 594 |  Nimiq NIM | US$0,001537 | -3,64% | -31,20% | US$3.036.058 | US$28.606,74 | 1.975.290.720 NIM |
| 595 |  Rentberry BERRY | US$0,01006 | -1,13% | -25,52% | US$3.032.509 | US$8.282,42 | 301.431.305 BERRY |
| 596 |  Experty EXY | US$0,1116 | 7,31% | -16,49% | US$3.022.913 | US$90.667,05 | 27.088.352 EXY |
| 597 |  ClearPoll POLL | US$0,4298 | 16,29% | -2,87% | US$3.008.483 | US$9.229,26 | 6.999.991 POLL |
| 598 |  CargoX CXO | US$0,02327 | 6,55% | -24,58% | US$3.003.661 | US$18.604,83 | 129.071.409 CXO |
| 599 |  Musicoin MUSIC | US$0,003846 | 3,25% | -21,43% | US$2.984.946 | US$15.586,51 | 776.117.568 MUSIC |
| 600 |  CoinFi COFI | US$0,01706 | 3,52% | -19,11% | US$2.972.473 | US$49.468,33 | 174.248.535 COFI |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.