Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CloakCoin CLOAK | US$1,64 | 2,63% | -25,68% | US$8.497.001 | US$299.581 | 5.175.869 CLOAK |
| 352 |  adToken ADT | US$0,01415 | 2,53% | -35,65% | US$8.492.847 | US$573.367 | 600.000.000 ADT |
| 353 |  DATA DTA | US$0,001819 | 4,51% | -37,22% | US$8.415.389 | US$384.773 | 4.626.502.186 DTA |
| 354 |  Lightpaycoin LPC | US$6,19 | 3,38% | -26,40% | US$8.407.980 | US$681.341 | 1.357.689 LPC |
| 355 |  Restart Energy MWAT MWAT | US$0,01977 | -5,11% | 11,60% | US$8.343.395 | US$40.335,91 | 422.000.000 MWAT |
| 356 |  ZPER ZPR | US$0,007481 | -1,91% | -29,12% | US$8.268.680 | US$548.140 | 1.105.217.962 ZPR |
| 357 |  Hydro Protocol HOT | US$0,01177 | -4,65% | -35,93% | US$8.263.622 | US$186.568 | 702.000.000 HOT |
| 358 |  Eximchain EXC | US$0,1221 | 6,69% | -27,94% | US$8.216.072 | US$491.788 | 67.306.444 EXC |
| 359 |  DMarket DMT | US$0,1634 | 0,56% | -21,42% | US$8.205.008 | US$114.412 | 50.216.064 DMT |
| 360 |  NIX NIX | US$0,2067 | -1,93% | -2,92% | US$8.187.827 | US$125.285 | 39.613.567 NIX |
| 361 |  Phore PHR | US$0,5755 | 5,38% | 4,53% | US$8.171.812 | US$482.256 | 14.200.331 PHR |
| 362 |  Novacoin NVC | US$3,75 | 6,12% | -20,47% | US$8.070.436 | US$17.606,00 | 2.154.366 NVC |
| 363 |  InflationCoin IFLT | US$0,0001798 | -31,97% | 757,65% | US$8.052.384 | US$851,37 | 44.790.092.020 IFLT |
| 364 |  Blackmoon BMC | US$0,3619 | 7,05% | -26,77% | US$7.931.065 | US$372.758 | 21.917.544 BMC |
| 365 |  YEE YEE | US$0,005800 | 1,63% | -30,21% | US$7.918.234 | US$326.857 | 1.365.218.125 YEE |
| 366 |  ugChain UGC | US$0,01389 | 4,67% | -30,14% | US$7.901.526 | US$440.476 | 568.842.039 UGC |
| 367 |  ECC ECC | US$0,0003159 | 0,31% | -21,45% | US$7.898.251 | US$3.009,86 | 25.000.000.000 ECC |
| 368 |  TaaS TAAS | US$0,9615 | 0,98% | -13,67% | US$7.832.317 | US$103.881 | 8.146.001 TAAS |
| 369 |  Diamond DMD | US$2,69 | 8,31% | 2,61% | US$7.807.178 | US$5.222,29 | 2.903.954 DMD |
| 370 |  Fortuna FOTA | US$0,01873 | -0,77% | -26,39% | US$7.802.589 | US$302.894 | 416.478.023 FOTA |
| 371 |  EDC Blockchain EDC | US$0,008801 | -3,80% | -8,71% | US$7.799.327 | US$36.602,79 | 886.211.988 EDC |
| 372 |  IHT Real Estate Protocol IHT | US$0,01459 | 4,51% | -43,61% | US$7.718.089 | US$573.847 | 528.884.759 IHT |
| 373 |  Mercury MER | US$0,07671 | -0,96% | -22,77% | US$7.670.993 | US$160.049 | 100.000.000 MER |
| 374 |  Shift SHIFT | US$0,6210 | -1,32% | -23,72% | US$7.658.707 | US$8.867,60 | 12.331.923 SHIFT |
| 375 |  XEL XEL | US$0,08324 | 2,46% | -21,20% | US$7.631.307 | US$18.706,74 | 91.676.277 XEL |
| 376 |  Delphy DPY | US$0,1736 | 8,29% | -40,24% | US$7.623.986 | US$1.895.069 | 43.914.392 DPY |
| 377 |  HTMLCOIN HTML | US$0,0001448 | 5,72% | -9,26% | US$7.582.699 | US$15.123,15 | 52.383.523.802 HTML |
| 378 |  HempCoin THC | US$0,03140 | -0,81% | -32,36% | US$7.574.491 | US$21.635,13 | 241.199.350 THC |
| 379 |  Primas PST | US$0,1435 | -2,73% | -28,06% | US$7.560.314 | US$3.758.178 | 52.692.565 PST |
| 380 |  Humaniq HMQ | US$0,04078 | -4,38% | -35,81% | US$7.555.458 | US$54.469,79 | 185.286.753 HMQ |
| 381 |  HyperSpace AMP | US$0,07500 | 6,05% | -7,46% | US$7.554.405 | US$32.887,81 | 100.728.564 AMP |
| 382 |  Ivy IVY | US$0,02364 | 5,30% | -20,66% | US$7.527.734 | US$33.509,55 | 318.410.539 IVY |
| 383 |  Hydro HYDRO | US$0,002778 | 7,39% | -21,86% | US$7.522.642 | US$106.510 | 2.708.026.130 HYDRO |
| 384 |  Tierion TNT | US$0,01751 | 1,56% | -30,35% | US$7.503.417 | US$729.598 | 428.481.269 TNT |
| 385 |  Olympus Labs MOT | US$0,1949 | 1,33% | -15,55% | US$7.456.728 | US$430.327 | 38.261.041 MOT |
| 386 |  Lunyr LUN | US$3,24 | 3,56% | -31,04% | US$7.455.965 | US$499.386 | 2.297.853 LUN |
| 387 |  Ormeus Coin ORMEUS | US$0,4364 | -2,21% | -18,17% | US$7.431.515 | US$2.236.448 | 17.029.321 ORMEUS |
| 388 |  Sentinel SENT | US$0,003711 | -5,73% | -4,96% | US$7.421.345 | US$471.179 | 1.999.999.999 SENT |
| 389 |  FLO FLO | US$0,05061 | 0,78% | 63,51% | US$7.378.568 | US$11.804,86 | 145.786.932 FLO |
| 390 |  Blox CDT | US$0,01100 | 6,12% | -27,51% | US$7.365.732 | US$323.249 | 669.329.084 CDT |
| 391 |  COS COS | US$0,06056 | 5,31% | -5,20% | US$7.194.764 | US$29.247,73 | 118.810.622 COS |
| 392 |  Decision Token HST | US$0,2246 | 5,36% | -11,44% | US$7.193.880 | US$13.932,87 | 32.025.998 HST |
| 393 |  Quantum QAU | US$0,09604 | 10,25% | -27,22% | US$7.190.324 | US$66.562,84 | 74.867.103 QAU |
| 394 |  LinkEye LET | US$0,01195 | -3,62% | -45,34% | US$7.168.004 | US$631.240 | 600.000.000 LET |
| 395 |  Zebi Token ZEBI | US$0,01497 | 0,83% | -31,64% | US$7.164.505 | US$958.694 | 478.594.859 ZEBI |
| 396 |  SwftCoin SWFTC | US$0,001961 | -0,60% | -33,46% | US$7.136.367 | US$1.890.865 | 3.639.990.384 SWFTC |
| 397 |  Banca BANCA | US$0,0003981 | -0,19% | -12,55% | US$7.128.170 | US$96.641,34 | 17.905.481.684 BANCA |
| 398 |  BANKEX BKX | US$0,09563 | -6,43% | -27,54% | US$7.112.426 | US$850.937 | 74.376.809 BKX |
| 399 |  LocalCoinSwap LCS | US$0,1784 | 0,96% | 11,79% | US$7.099.261 | US$335.747 | 39.785.747 LCS |
| 400 |  NKN NKN | US$0,04431 | 0,56% | -44,55% | US$7.041.566 | US$454.657 | 158.914.369 NKN |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.