Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Odyssey OCN | US$0,003108 | -1,67% | -31,07% | US$14.761.679 | US$4.344.680 | 4.750.000.000 OCN |
| 252 |  NavCoin NAV | US$0,2298 | -2,87% | -22,58% | US$14.515.699 | US$346.028 | 63.174.143 NAV |
| 253 |  Soarcoin SOAR | US$0,01340 | 1,24% | -15,37% | US$14.414.601 | US$14.913,57 | 1.076.083.176 SOAR |
| 254 |  Pura PURA | US$0,08202 | 3,51% | -21,36% | US$14.305.564 | US$15.634,72 | 174.421.054 PURA |
| 255 |  POA POA | US$0,06454 | 2,07% | -33,15% | US$14.121.892 | US$140.002 | 218.799.235 POA |
| 256 |  Storiqa STQ | US$0,001729 | -5,29% | -28,93% | US$14.115.568 | US$338.212 | 8.164.070.187 STQ |
| 257 |  LGO Exchange LGO | US$0,1101 | -5,92% | -21,50% | US$14.059.565 | US$33.549,09 | 127.744.618 LGO |
| 258 |  Universa UTNP | US$0,007610 | 8,36% | -7,99% | US$14.050.265 | US$2.045,49 | 1.846.396.186 UTNP |
| 259 |  ContentBox BOX | US$0,02251 | 10,74% | -22,81% | US$13.854.967 | US$396.556 | 615.476.313 BOX |
| 260 |  Arcblock ABT | US$0,1482 | -7,47% | -33,73% | US$13.846.157 | US$1.781.292 | 93.399.916 ABT |
| 261 |  Aave LEND | US$0,01258 | 1,39% | -26,49% | US$13.837.607 | US$276.575 | 1.099.946.877 LEND |
| 262 |  GameCredits GAME | US$0,2150 | 4,21% | 3,98% | US$13.836.435 | US$216.867 | 64.355.352 GAME |
| 263 |  CasinoCoin CSC | US$0,0003815 | -14,38% | -17,43% | US$13.723.813 | US$11.690,98 | 35.973.085.511 CSC |
| 264 |  Distributed Credit Chain DCC | US$0,01372 | 0,48% | -25,87% | US$13.698.257 | US$1.317.545 | 998.468.931 DCC |
| 265 |  Selfkey KEY | US$0,005620 | -1,25% | -26,46% | US$13.646.780 | US$3.328.522 | 2.428.461.491 KEY |
| 266 |  Neumark NEU | US$0,4711 | 16,88% | -1,93% | US$13.541.851 | US$50.180,51 | 28.745.031 NEU |
| 267 |  Presearch PRE | US$0,08720 | 1,45% | -15,97% | US$13.515.487 | US$54.977,96 | 155.000.000 PRE |
| 268 |  Data Transaction Token XD | US$0,1111 | -1,24% | -2,87% | US$13.490.436 | US$53.393,63 | 121.377.570 XD |
| 269 |  Mainframe MFT | US$0,005242 | 10,38% | -31,78% | US$13.330.341 | US$8.311.639 | 2.542.862.213 MFT |
| 270 |  Seele SEELE | US$0,02933 | 1,07% | -30,02% | US$13.268.830 | US$554.385 | 452.374.748 SEELE |
| 271 |  Ren REN | US$0,02314 | -3,76% | -22,05% | US$13.224.471 | US$513.172 | 571.429.563 REN |
| 272 |  GoChain GO | US$0,02617 | 3,89% | -20,44% | US$13.152.500 | US$667.443 | 502.604.309 GO |
| 273 |  Mothership MSP | US$0,09336 | 10,17% | -8,58% | US$13.070.772 | US$78.557,75 | 140.000.000 MSP |
| 274 |  BitRent RNTB | US$0,01532 | 9,26% | -12,91% | US$12.898.799 | US$240.110 | 841.750.000 RNTB |
| 275 |  Cred LBA | US$0,05022 | 6,77% | -34,79% | US$12.874.552 | US$1.791.662 | 256.376.372 LBA |
| 276 |  Covesting COV | US$0,7299 | 5,36% | -13,82% | US$12.772.838 | US$15.606,48 | 17.500.000 COV |
| 277 |  SingularDTV SNGLS | US$0,02113 | 5,60% | -14,39% | US$12.676.281 | US$225.289 | 600.000.000 SNGLS |
| 278 |  district0x DNT | US$0,02095 | 1,04% | -26,54% | US$12.571.026 | US$202.465 | 600.000.000 DNT |
| 279 |  Electra ECA | US$0,0004641 | 3,03% | -23,98% | US$12.551.967 | US$62.231,13 | 27.044.027.810 ECA |
| 280 |  AdEx ADX | US$0,1684 | -4,62% | -31,78% | US$12.367.296 | US$1.519.435 | 73.430.701 ADX |
| 281 |  PCHAIN PI | US$0,02823 | 3,02% | -14,92% | US$12.352.585 | US$1.580.211 | 437.577.583 PI |
| 282 |  MobileGo MGO | US$0,1256 | 16,27% | -24,57% | US$12.311.365 | US$599.192 | 98.028.877 MGO |
| 283 |  Lympo LYM | US$0,01669 | 9,44% | -0,43% | US$12.291.585 | US$545.308 | 736.557.168 LYM |
| 284 |  EDUCare EKT | US$0,02708 | -8,77% | -35,63% | US$12.185.649 | US$553.905 | 450.000.000 EKT |
| 285 |  OriginTrail TRAC | US$0,04356 | 4,57% | -19,05% | US$12.106.939 | US$14.946,34 | 277.957.118 TRAC |
| 286 |  DecentBet DBET | US$0,09263 | 7,34% | 2,87% | US$12.081.945 | US$200.579 | 130.436.723 DBET |
| 287 |  Content Neutrality Network CNN | US$0,0007008 | -4,82% | -22,10% | US$12.058.410 | US$1.514.859 | 17.207.506.446 CNN |
| 288 |  BABB BAX | US$0,0005729 | 3,87% | -20,39% | US$12.031.034 | US$188.977 | 20.999.999.999 BAX |
| 289 |  Cryptaur CPT | US$0,001746 | -1,09% | -17,43% | US$12.013.329 | US$20.065,93 | 6.880.851.516 CPT |
| 290 |  Monolith TKN | US$0,4945 | -0,02% | -24,95% | US$11.962.671 | US$64.118,04 | 24.189.805 TKN |
| 291 |  Red Pulse Phoenix PHX | US$0,01435 | -0,77% | -27,99% | US$11.905.923 | US$274.336 | 829.588.687 PHX |
| 292 |  PayPie PPP | US$0,1433 | 1,27% | -15,86% | US$11.819.333 | US$9.982,26 | 82.500.000 PPP |
| 293 |  MediBloc MED | US$0,003964 | 0,87% | -2,57% | US$11.757.697 | US$136.816 | 2.966.384.100 MED |
| 294 |  Ternio TERN | US$0,02866 | 14,90% | 32,05% | US$11.694.495 | US$4.757,69 | 408.085.829 TERN |
| 295 |  SPINDLE SPD | US$0,002889 | -0,62% | -23,35% | US$11.693.913 | US$136.978 | 4.048.092.837 SPD |
| 296 |  AppCoins APPC | US$0,1148 | 18,24% | -5,58% | US$11.491.225 | US$412.028 | 100.054.312 APPC |
| 297 |  Wings WINGS | US$0,1281 | -0,03% | -16,70% | US$11.489.013 | US$445.067 | 89.708.333 WINGS |
| 298 |  Mobius MOBI | US$0,02969 | -1,54% | -33,16% | US$11.463.121 | US$102.691 | 386.032.753 MOBI |
| 299 |  GINcoin GIN | US$4,19 | 0,35% | -21,12% | US$11.381.392 | US$93.725,32 | 2.715.141 GIN |
| 300 |  CPChain CPC | US$0,03010 | 0,35% | -26,78% | US$11.339.989 | US$910.612 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.