Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polymath POLY | US$0,1911 | 17,67% | -22,28% | US$52.820.023 | US$5.538.873 | 276.420.107 POLY |
| 102 |  Bibox Token BIX | US$0,5058 | 9,39% | -20,28% | US$51.767.506 | US$53.906.960 | 102.339.166 BIX |
| 103 |  Syscoin SYS | US$0,09436 | -0,37% | -17,80% | US$50.813.592 | US$255.017 | 538.526.676 SYS |
| 104 |  Centrality CENNZ | US$0,06403 | -2,32% | -19,31% | US$50.641.518 | US$619.260 | 790.919.834 CENNZ |
| 105 |  Enigma ENG | US$0,6354 | 0,90% | -25,81% | US$47.548.285 | US$1.067.133 | 74.836.171 ENG |
| 106 |  Single Collateral DAI SAI | US$1,01 | -0,07% | 1,50% | US$46.890.541 | US$399.819 | 46.545.850 SAI |
| 107 |  Loom Network LOOM | US$0,07922 | 12,32% | -28,11% | US$46.659.281 | US$1.261.284 | 588.961.862 LOOM |
| 108 |  SmartCash SMART | US$0,04386 | -0,46% | -24,12% | US$46.220.719 | US$770.259 | 1.053.773.052 SMART |
| 109 |  Veritaseum VERI | US$22,48 | 18,13% | -14,73% | US$45.780.891 | US$1.528.191 | 2.036.645 VERI |
| 110 |  Nexus NXS | US$0,7707 | -4,12% | -19,35% | US$45.043.013 | US$692.478 | 58.447.015 NXS |
| 111 |  Factom FCT | US$5,14 | 14,65% | -19,94% | US$44.966.378 | US$636.803 | 8.745.102 FCT |
| 112 |  THETA THETA | US$0,06691 | 1,50% | -37,29% | US$44.427.766 | US$1.789.560 | 664.002.689 THETA |
| 113 |  TokenPay TPAY | US$2,86 | 0,11% | -8,20% | US$44.370.788 | US$185.715 | 15.511.721 TPAY |
| 114 |  Groestlcoin GRS | US$0,6208 | 0,55% | 23,76% | US$43.877.115 | US$8.280.589 | 70.683.749 GRS |
| 115 |  Substratum SUB | US$0,1138 | -0,34% | -20,84% | US$43.598.633 | US$652.828 | 383.021.000 SUB |
| 116 |  Gas GAS | US$4,21 | 1,21% | -35,98% | US$42.631.636 | US$2.502.142 | 10.128.375 GAS |
| 117 |  Iconomi ICN | US$0,4226 | -1,61% | -28,10% | US$41.811.632 | US$316.792 | 98.930.340 ICN |
| 118 |  Cortex CTXC | US$0,2757 | 28,71% | -17,23% | US$41.302.004 | US$5.952.836 | 149.792.458 CTXC |
| 119 |  Dignity DIG | US$0,07673 | 0,79% | -20,02% | US$40.132.069 | US$259.878 | 523.036.421 DIG |
| 120 |  TaTaTu TTU | US$0,4140 | 82,88% | 122,77% | US$40.043.804 | US$302.988 | 96.727.971 TTU |
| 121 |  Gifto GTO | US$0,07584 | 2,72% | -25,28% | US$39.839.484 | US$41.405.300 | 525.319.169 GTO |
| 122 |  ZClassic ZCL | US$8,54 | 0,85% | -41,81% | US$39.581.826 | US$966.119 | 4.633.950 ZCL |
| 123 |  ETERNAL TOKEN XET | US$0,6543 | -14,26% | -46,56% | US$39.543.967 | US$358.763 | 60.440.001 XET |
| 124 |  PRIZM PZM | US$0,7045 | -14,41% | -19,89% | US$39.152.672 | US$16.998,46 | 55.575.956 PZM |
| 125 |  CyberVein CVT | US$0,03715 | 5,78% | -15,03% | US$39.065.679 | US$467.928 | 1.051.552.798 CVT |
| 126 |  Storj STORJ | US$0,2841 | 1,55% | -33,65% | US$38.578.299 | US$980.069 | 135.787.439 STORJ |
| 127 |  Ignis IGNIS | US$0,04983 | -0,44% | -16,25% | US$37.929.335 | US$721.004 | 761.143.950 IGNIS |
| 128 |  Civic CVC | US$0,1098 | 2,06% | -22,94% | US$37.641.186 | US$3.953.744 | 342.699.966 CVC |
| 129 |  Dragonchain DRGN | US$0,1565 | 1,51% | -18,43% | US$37.311.679 | US$694.800 | 238.421.940 DRGN |
| 130 |  WaykiChain WICC | US$0,2089 | 9,71% | -24,38% | US$36.637.216 | US$1.105.176 | 175.387.223 WICC |
| 131 |  Matrix AI Network MAN | US$0,2306 | 9,53% | -29,23% | US$34.595.096 | US$3.990.229 | 150.000.000 MAN |
| 132 |  Obyte GBYTE | US$51,92 | 6,37% | -32,35% | US$34.415.230 | US$124.138 | 662.811 GBYTE |
| 133 |  Voyager Token VGX | US$0,4282 | 14,71% | -22,57% | US$33.525.825 | US$11.401.477 | 78.296.731 VGX |
| 134 |  Gnosis GNO | US$30,14 | 0,01% | -20,79% | US$33.292.152 | US$755.532 | 1.104.590 GNO |
| 135 |  Aston ATX | US$0,04003 | 53,67% | 52,60% | US$32.985.419 | US$484.735 | 824.000.000 ATX |
| 136 |  Cube AUTO | US$0,004862 | 6,76% | -8,59% | US$32.940.937 | US$197.074 | 6.774.940.000 AUTO |
| 137 |  Storm STORM | US$0,007171 | 3,13% | -28,76% | US$32.338.129 | US$2.054.331 | 4.509.788.612 STORM |
| 138 |  Santiment Network Token SAN | US$0,5108 | 0,25% | -22,67% | US$32.004.464 | US$849.999 | 62.660.371 SAN |
| 139 |  Nexo NEXO | US$0,05627 | 3,26% | -5,93% | US$31.510.633 | US$1.306.511 | 560.000.010 NEXO |
| 140 |  Vertcoin VTC | US$0,6893 | 1,82% | -19,67% | US$31.403.573 | US$322.650 | 45.558.600 VTC |
| 141 |  Ravencoin RVN | US$0,01858 | -3,48% | -10,96% | US$30.909.636 | US$1.210.158 | 1.663.865.000 RVN |
| 142 |  Particl PART | US$3,82 | 0,92% | -13,34% | US$30.851.165 | US$212.850 | 8.069.480 PART |
| 143 |  Crypterium CRPT | US$0,3871 | 1,74% | -21,35% | US$30.678.689 | US$647.559 | 79.256.577 CRPT |
| 144 |  Tokenomy TEN | US$0,1518 | -4,98% | -17,97% | US$30.366.912 | US$526.861 | 200.000.000 TEN |
| 145 |  Noah Coin NOAH | US$0,0009280 | -2,29% | 8,70% | US$30.334.928 | US$209.432 | 32.687.957.978 NOAH |
| 146 |  Enjin Coin ENJ | US$0,03875 | 1,58% | -14,93% | US$29.488.906 | US$1.004.724 | 760.992.535 ENJ |
| 147 |  SALT SALT | US$0,4278 | 1,61% | -37,00% | US$29.434.241 | US$1.738.102 | 68.811.067 SALT |
| 148 |  Bread BRD | US$0,3305 | 2,59% | -13,50% | US$29.324.539 | US$377.624 | 88.733.978 BRD |
| 149 |  Peercoin PPC | US$1,14 | -1,63% | -20,85% | US$28.469.489 | US$478.832 | 24.913.554 PPC |
| 150 |  Dent DENT | US$0,001650 | -1,40% | -16,47% | US$28.456.137 | US$581.255 | 17.241.387.101 DENT |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.