Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexty NTY | US$0,0001925 | 23,56% | -25,21% | US$28.160.760 | US$211.626 | 146.263.494.280 NTY |
| 152 |  Unobtanium UNO | US$141,28 | -1,35% | -8,84% | US$28.128.119 | US$12.598,75 | 199.090 UNO |
| 153 |  Aragon ANT | US$0,9887 | -5,97% | -25,21% | US$27.926.108 | US$179.115 | 28.244.398 ANT |
| 154 |  Safex Token SFT | US$0,01795 | -3,13% | -22,79% | US$27.699.739 | US$20.402,11 | 1.543.157.590 SFT |
| 155 |  Blocknet BLOCK | US$5,12 | -1,41% | -17,02% | US$27.085.108 | US$11.028,91 | 5.288.113 BLOCK |
| 156 |  DAEX DAX | US$0,07307 | 0,31% | -8,20% | US$27.058.664 | US$5.580.795 | 370.323.972 DAX |
| 157 |  Skycoin SKY | US$2,69 | 0,04% | -15,36% | US$26.926.973 | US$728.598 | 10.000.000 SKY |
| 158 |  Fusion FSN | US$0,9055 | -0,88% | -33,37% | US$26.878.488 | US$3.868.293 | 29.684.331 FSN |
| 159 |  CRYPTO20 C20 | US$0,6610 | 3,33% | -16,73% | US$26.657.643 | US$16.034,18 | 40.331.078 C20 |
| 160 |  Edgeless EDG | US$0,2765 | 4,68% | -7,32% | US$26.442.787 | US$480.815 | 95.639.612 EDG |
| 161 |  Scry.info DDD | US$0,05942 | 25,91% | -25,00% | US$26.146.783 | US$441.847 | 440.057.074 DDD |
| 162 |  High Performance Blockchain HPB | US$0,6996 | -8,60% | -44,63% | US$26.097.579 | US$3.317.783 | 37.302.632 HPB |
| 163 |  FuzeX FXT | US$0,03481 | 7,59% | -20,60% | US$25.828.555 | US$151.517 | 741.924.661 FXT |
| 164 |  Time New Bank TNB | US$0,01087 | 7,62% | -34,40% | US$25.676.422 | US$1.009.730 | 2.361.435.804 TNB |
| 165 |  Namecoin NMC | US$1,69 | 0,15% | -0,91% | US$24.962.218 | US$51.088,61 | 14.736.400 NMC |
| 166 |  Request REQ | US$0,03391 | 1,72% | -26,17% | US$24.596.553 | US$231.121 | 725.260.921 REQ |
| 167 |  SingularityNET AGI | US$0,04542 | 1,93% | -29,86% | US$24.510.907 | US$333.467 | 539.673.260 AGI |
| 168 |  iExec RLC RLC | US$0,3039 | -0,04% | -21,05% | US$24.333.739 | US$279.592 | 80.070.793 RLC |
| 169 |  Paypex PAYX | US$0,3554 | -37,42% | -69,92% | US$24.322.857 | US$45.101,71 | 68.428.768 PAYX |
| 170 |  Credits CS | US$0,1749 | -0,60% | -12,62% | US$24.303.000 | US$1.184.335 | 138.971.146 CS |
| 171 |  LoyalCoin LYL | US$0,004803 | -4,18% | -32,89% | US$23.696.185 | US$133.005 | 4.934.048.956 LYL |
| 172 |  KickToken KICK | US$0,04521 | 0,60% | -31,55% | US$23.541.149 | US$346.868 | 520.651.640 KICK |
| 173 |  DeepBrain Chain DBC | US$0,01549 | 9,57% | -10,24% | US$23.229.597 | US$166.525 | 1.500.000.000 DBC |
| 174 |  Cindicator CND | US$0,01578 | 2,11% | -21,62% | US$22.817.201 | US$182.734 | 1.445.976.590 CND |
| 175 |  Neblio NEBL | US$1,69 | -0,31% | -25,89% | US$22.753.546 | US$253.555 | 13.433.472 NEBL |
| 176 |  UNIVERSAL CASH UCASH | US$0,002782 | -6,71% | -23,99% | US$22.705.914 | US$24.966,71 | 8.160.479.603 UCASH |
| 177 |  Ubiq UBQ | US$0,5342 | 3,21% | -28,51% | US$22.489.661 | US$39.497,52 | 42.100.269 UBQ |
| 178 |  Dynamic Trading Rights DTR | US$0,01842 | -1,90% | -21,97% | US$22.432.573 | US$3.899,77 | 1.218.054.044 DTR |
| 179 |  BridgeCoin BCO | US$0,8291 | 3,72% | -10,21% | US$22.386.714 | US$2.923,18 | 27.000.000 BCO |
| 180 |  Nucleus Vision NCASH | US$0,004994 | 4,30% | -34,69% | US$22.255.104 | US$953.777 | 4.456.425.098 NCASH |
| 181 |  Asch XAS | US$0,2367 | 0,77% | -21,17% | US$22.096.475 | US$1.451.305 | 93.355.331 XAS |
| 182 |  BOScoin BOS | US$0,04944 | -3,30% | -19,39% | US$22.075.969 | US$17.310,58 | 446.527.866 BOS |
| 183 |  BnkToTheFuture BFT | US$0,03481 | -9,45% | -37,77% | US$21.927.613 | US$678.550 | 629.990.099 BFT |
| 184 |  DigitalNote XDN | US$0,003123 | 10,24% | -17,25% | US$21.569.986 | US$1.133.560 | 6.906.847.847 XDN |
| 185 |  Quantstamp QSP | US$0,03448 | 3,10% | -20,47% | US$21.282.466 | US$237.249 | 617.314.171 QSP |
| 186 |  Tao XTO | US$0,6420 | 2,17% | -15,12% | US$21.253.481 | US$3.313,23 | 33.106.665 XTO |
| 187 |  All Sports SOC | US$0,01450 | 20,53% | -25,19% | US$21.230.271 | US$1.949.015 | 1.464.425.313 SOC |
| 188 |  bitCNY BITCNY | US$0,1577 | 0,18% | 2,59% | US$21.048.532 | US$6.850.020 | 133.441.000 BITCNY |
| 189 |  Bluzelle BLZ | US$0,1124 | 1,35% | -40,35% | US$20.981.360 | US$753.296 | 186.707.693 BLZ |
| 190 |  WhiteCoin XWC | US$0,08393 | 1,07% | -14,13% | US$20.939.588 | US$81.549,97 | 249.485.044 XWC |
| 191 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006566 | -1,41% | -8,66% | US$20.727.936 | US$4.079.377 | 3.157.026.866 MEDX |
| 192 |  SmartMesh SMT | US$0,01456 | 1,51% | -33,62% | US$20.587.859 | US$823.056 | 1.413.716.694 SMT |
| 193 |  Wagerr WGR | US$0,1118 | 8,94% | 24,79% | US$20.462.331 | US$7.954,89 | 183.000.000 WGR |
| 194 |  Primecoin XPM | US$0,8271 | -4,89% | -12,64% | US$20.353.296 | US$214.943 | 24.609.372 XPM |
| 195 |  Game.com GTC | US$0,02672 | 1,26% | -50,85% | US$20.346.667 | US$1.485.774 | 761.444.190 GTC |
| 196 |  Revain R | US$0,1087 | 3,64% | -20,99% | US$20.261.863 | US$2.522.745 | 186.450.000 R |
| 197 |  Genaro Network GNX | US$0,06290 | 3,69% | -24,33% | US$20.093.347 | US$1.668.149 | 319.431.642 GNX |
| 198 |  Streamr DATAcoin DATA | US$0,02959 | 2,94% | -27,27% | US$20.035.265 | US$208.791 | 677.154.514 DATA |
| 199 |  Po.et POE | US$0,008523 | 2,83% | -30,16% | US$19.922.154 | US$526.311 | 2.337.344.934 POE |
| 200 |  SONM SNM | US$0,05536 | 1,31% | -28,34% | US$19.906.947 | US$267.588 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.