Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LUXCoin LUX | US$2,58 | 1,29% | 8,22% | US$5.837.429 | US$32.542,24 | 2.260.692 LUX |
| 452 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05231 | 30,32% | -19,95% | US$5.804.213 | US$11.582,19 | 110.960.036 OXY[OLD] |
| 453 |  Karma KRM | US$0,003205 | 8,27% | -21,46% | US$5.713.984 | US$272.402 | 1.782.809.241 KRM |
| 454 |  Maecenas ART | US$0,1453 | -11,23% | -32,89% | US$5.709.518 | US$2.569,46 | 39.287.162 ART |
| 455 |  Viberate VIB | US$0,03279 | 0,13% | -25,45% | US$5.686.881 | US$928.107 | 173.436.465 VIB |
| 456 |  Blockmason Credit Protocol BCPT | US$0,07688 | 3,99% | -36,95% | US$5.677.507 | US$391.057 | 73.847.253 BCPT |
| 457 |  Boolberry BBR | US$0,4740 | -0,99% | -32,37% | US$5.655.116 | US$617,11 | 11.930.084 BBR |
| 458 |  TRAXIA TM2 | US$0,01243 | -2,33% | -11,26% | US$5.595.058 | US$741.218 | 450.000.000 TM2 |
| 459 |  Hi Mutual Society HMC | US$0,01379 | -7,07% | -14,12% | US$5.573.417 | US$163.412 | 404.100.000 HMC |
| 460 |  Sentinel Protocol UPP | US$0,03035 | 4,80% | -27,11% | US$5.567.501 | US$113.427 | 183.447.355 UPP |
| 461 |  Datawallet DXT | US$0,01422 | 0,39% | -11,00% | US$5.547.333 | US$138.393 | 390.222.225 DXT |
| 462 |  Matchpool GUP | US$0,07386 | -3,62% | -23,12% | US$5.539.476 | US$372.296 | 75.000.000 GUP |
| 463 |  Bean Cash BITB | US$0,002101 | -4,70% | -17,36% | US$5.502.624 | US$48.412,06 | 2.618.516.000 BITB |
| 464 |  Expanse EXP | US$0,5239 | 2,67% | -12,79% | US$5.498.131 | US$24.226,10 | 10.495.278 EXP |
| 465 |  Blocktix TIX | US$0,1372 | 6,18% | -20,94% | US$5.488.739 | US$320.463 | 40.000.000 TIX |
| 466 |  Crown CRW | US$0,2779 | 8,25% | -31,42% | US$5.470.451 | US$7.263,39 | 19.686.907 CRW |
| 467 |  Lamden TAU | US$0,03834 | 1,17% | -19,93% | US$5.452.798 | US$10.725,63 | 142.215.728 TAU |
| 468 |  Bezant BZNT | US$0,02271 | 5,40% | -32,09% | US$5.451.030 | US$253.350 | 240.070.597 BZNT |
| 469 |  QunQun QUN | US$0,007659 | -9,87% | -34,56% | US$5.426.313 | US$407.071 | 708.511.101 QUN |
| 470 |  0Chain ZCN | US$0,1355 | -6,79% | -27,34% | US$5.420.945 | US$17.281,28 | 40.000.000 ZCN |
| 471 |  UpToken UP | US$0,03696 | -1,17% | -29,00% | US$5.388.914 | US$145.141 | 145.797.571 UP |
| 472 |  ProChain PRA | US$0,1083 | -4,01% | -33,54% | US$5.368.189 | US$3.802.133 | 49.562.749 PRA |
| 473 |  Moss Coin MOC | US$0,04200 | 1,60% | -10,81% | US$5.312.921 | US$7.790,97 | 126.502.454 MOC |
| 474 |  SolarCoin SLR | US$0,1166 | -3,23% | 8,06% | US$5.293.486 | US$16.046,47 | 45.403.447 SLR |
| 475 |  EnergiToken ETK | US$0,003861 | 3,22% | -15,13% | US$5.259.069 | US$71.691,33 | 1.361.940.614 ETK |
| 476 |  POPCHAIN PCH | US$0,01702 | -4,73% | -16,82% | US$5.256.403 | US$906.543 | 308.760.975 PCH |
| 477 |  Edge DADI | US$0,06983 | 0,53% | -28,46% | US$5.249.437 | US$740.148 | 75.175.920 DADI |
| 478 |  Experience Points XP | US$0,00002182 | 16,78% | -3,03% | US$5.238.169 | US$19.604,53 | 240.048.281.901 XP |
| 479 |  Bloom BLT | US$0,1089 | -1,99% | -23,64% | US$5.212.402 | US$40.193,70 | 47.861.697 BLT |
| 480 |  DIMCOIN DIM | US$0,002469 | -11,73% | -2,77% | US$5.190.861 | US$43.496,20 | 2.102.483.276 DIM |
| 481 |  SwissBorg CHSB | US$0,008957 | -6,45% | -10,29% | US$5.157.396 | US$40.322,27 | 575.821.133 CHSB |
| 482 |  Cappasity CAPP | US$0,01044 | -2,43% | -20,38% | US$5.137.949 | US$95.858,09 | 491.989.149 CAPP |
| 483 |  AI Doctor AIDOC | US$0,01154 | 6,87% | -29,37% | US$5.114.753 | US$298.469 | 443.333.332 AIDOC |
| 484 |  NoLimitCoin NLC2 | US$0,02437 | -3,54% | -18,91% | US$5.096.717 | US$17.685,12 | 209.118.379 NLC2 |
| 485 |  Medicalchain MTN | US$0,02728 | 0,30% | -14,35% | US$5.046.701 | US$3.339.233 | 185.000.000 MTN |
| 486 |  DATx DATX | US$0,003611 | 5,94% | -30,06% | US$5.023.579 | US$60.841,86 | 1.391.302.551 DATX |
| 487 |  Zeusshield ZSC | US$0,004321 | -4,87% | -37,44% | US$4.982.533 | US$100.997 | 1.153.170.765 ZSC |
| 488 |  VeriCoin VRC | US$0,1600 | -0,37% | -15,09% | US$4.979.081 | US$112.846 | 31.127.199 VRC |
| 489 |  I/O Coin IOC | US$0,2946 | 37,54% | 4,21% | US$4.977.199 | US$7.103,00 | 16.896.307 IOC |
| 490 |  NewYorkCoin NYC | US$0,00003694 | 0,29% | -18,85% | US$4.951.207 | US$3.609,29 | 134.024.588.760 NYC |
| 491 |  LockTrip LOC | US$0,5293 | -6,33% | -25,44% | US$4.918.951 | US$97.504,75 | 9.292.966 LOC |
| 492 |  Constellation DAG | US$0,007791 | 2,73% | -40,12% | US$4.908.143 | US$77.168,25 | 629.984.528 DAG |
| 493 |  TrustNote TTT | US$0,01579 | -17,59% | -37,46% | US$4.895.634 | US$3.555.457 | 309.999.945 TTT |
| 494 |  Databits DTB | US$0,2147 | 0,16% | -25,61% | US$4.884.092 | US$630,59 | 22.747.809 DTB |
| 495 |  SHIELD XSH | US$0,009472 | 2,65% | -24,55% | US$4.858.788 | US$8.523,59 | 512.973.375 XSH |
| 496 |  LATOKEN LA | US$0,05996 | 3,60% | -28,56% | US$4.858.682 | US$1.463.970 | 81.037.294 LA |
| 497 |  SIBCoin SIB | US$0,2856 | -4,00% | -20,80% | US$4.841.590 | US$19.975,75 | 16.953.804 SIB |
| 498 |  Abyss Token ABYSS | US$0,02188 | 2,34% | -36,85% | US$4.841.212 | US$379.580 | 221.243.323 ABYSS |
| 499 |  SunContract SNC | US$0,04035 | 11,36% | -15,58% | US$4.838.247 | US$560.744 | 119.904.659 SNC |
| 500 |  RightMesh RMESH | US$0,08563 | 49,57% | -1,48% | US$4.819.278 | US$829,78 | 56.278.400 RMESH |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.