Data Historis Harga Kripto 16/08/2018
Daftar harga kripto yang direkam pada tanggal 16/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Astro ASTRO | US$0,5460 | 2,90% | 0,00% | US$1.809.330 | US$75,43 | 3.313.833 ASTRO |
| 1052 |  Target Coin TGT | US$0,001896 | 0,31% | -26,03% | US$1.805.407 | US$5,50 | 952.429.892 TGT |
| 1053 |  Monster Byte MBI | US$0,1067 | 0,00% | -3,15% | US$1.795.495 | US$432,21 | 16.822.736 MBI |
| 1054 |  Starta STA | US$0,3315 | 0,10% | -0,80% | US$1.723.852 | US$4,37 | 5.200.017 STA |
| 1055 |  ALIS ALIS | US$0,04436 | -12,49% | -19,42% | US$1.721.271 | US$425,74 | 38.805.314 ALIS |
| 1056 |  EuropeCoin ERC | US$0,1606 | 4,93% | -16,46% | US$1.623.403 | US$42,73 | 10.111.152 ERC |
| 1057 |  Blue Protocol BLUE | US$0,04232 | 28,17% | -17,21% | US$1.550.668 | US$422,09 | 36.645.278 BLUE |
| 1058 |  vSlice VSL | US$0,04551 | 6,22% | 0,00% | US$1.519.660 | US$95,04 | 33.390.496 VSL |
| 1059 |  Breakout Stake BRX | US$0,2311 | 3,01% | 3,94% | US$1.448.770 | US$45,92 | 6.268.082 BRX |
| 1060 |  Bullion CBX | US$1,42 | -5,96% | -17,87% | US$1.445.457 | US$274,68 | 1.018.804 CBX |
| 1061 |  Blockpool BPL | US$0,06443 | 22,86% | 1,94% | US$1.436.375 | US$21,63 | 22.293.890 BPL |
| 1062 |  Cryptopay CPAY | US$0,02012 | -11,47% | -24,46% | US$1.361.154 | US$48,84 | 67.666.784 CPAY |
| 1063 |  BlueCoin BLU | US$0,002291 | 8,35% | -11,18% | US$1.316.762 | US$7,70 | 574.683.675 BLU |
| 1064 |  PoSW Coin POSW | US$0,02976 | 4,99% | -6,11% | US$1.312.443 | US$1,49 | 44.100.000 POSW |
| 1065 |  Speed Mining Service SMS | US$12,41 | -5,53% | -12,06% | US$1.298.954 | US$86,55 | 104.680 SMS |
| 1066 |  imbrex REX | US$0,1490 | 0,00% | -45,67% | US$1.290.285 | US$59,59 | 8.660.756 REX |
| 1067 |  BUZZCoin BUZZ | US$0,00006316 | 0,26% | -3,56% | US$1.257.219 | US$72,57 | 19.906.575.055 BUZZ |
| 1068 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01964 | -10,69% | -10,85% | US$1.220.400 | US$0,07838 | 62.131.190 ETT |
| 1069 |  View VIEW | US$0,03521 | 14,66% | -30,93% | US$1.189.790 | US$323,50 | 33.791.209 VIEW |
| 1070 |  Goodomy GOOD | US$0,001884 | -25,22% | -12,95% | US$1.168.965 | US$2,88 | 620.508.777 GOOD |
| 1071 |  Hackspace Capital HAC | US$0,003585 | -13,23% | -0,59% | US$1.159.726 | US$235,95 | 323.468.764 HAC |
| 1072 |  Ethbits ETBS | US$0,6950 | -5,88% | -19,62% | US$1.136.185 | US$355,71 | 1.634.691 ETBS |
| 1073 |  HiCoin XHI | US$0,0002537 | 0,69% | -38,14% | US$1.125.096 | US$206,99 | 4.434.602.828 XHI |
| 1074 |  Uniform Fiscal Object UFO | US$0,0003073 | 7,52% | -20,63% | US$1.124.697 | US$190,59 | 3.659.810.637 UFO |
| 1075 |  Guaranteed Ethurance Token Extra GETX | US$0,003506 | -0,43% | -35,66% | US$1.051.755 | US$314,76 | 300.000.000 GETX |
| 1076 |  Tokenbox TBX | US$0,08556 | -4,85% | -10,57% | US$975.389 | US$252,39 | 11.400.546 TBX |
| 1077 |  Carboncoin CARBON | US$0,00006319 | 0,31% | -40,34% | US$972.560 | US$7,11 | 15.392.021.734 CARBON |
| 1078 |  I0Coin I0C | US$0,04518 | -1,08% | -22,23% | US$948.423 | US$92,02 | 20.993.020 I0C |
| 1079 |  Breakout BRK | US$0,04998 | -2,36% | -23,96% | US$947.086 | US$496,52 | 18.949.258 BRK |
| 1080 |  Sovereign Hero HERO | US$196,95 | 21,58% | 8,06% | US$940.046 | US$63,09 | 4.773 HERO |
| 1081 |  PetroDollar XPD | US$0,01461 | 98,40% | 129,23% | US$935.147 | US$435,74 | 63.993.275 XPD |
| 1082 |  Xenon XNN | US$0,003021 | -13,83% | 4,83% | US$906.413 | US$380,25 | 300.000.000 XNN |
| 1083 |  NobleCoin NOBL | US$0,0003791 | 20,37% | -3,08% | US$885.531 | US$55,68 | 2.335.777.702 NOBL |
| 1084 |  Ties.DB TIE | US$0,02167 | -1,17% | -9,96% | US$884.705 | US$53,44 | 40.820.992 TIE |
| 1085 |  HireMatch HIRE | US$0,02743 | 9,67% | 17,96% | US$884.450 | US$146,23 | 32.238.260 HIRE |
| 1086 |  CryptoPing PING | US$0,08878 | -11,50% | -10,55% | US$883.510 | US$2,27 | 9.952.089 PING |
| 1087 |  Atmos ATMOS | US$0,008530 | 1,81% | -2,36% | US$858.478 | US$144,11 | 100.640.925 ATMOS |
| 1088 |  Bitswift BITS | US$0,2184 | -3,37% | -18,66% | US$848.536 | US$245,01 | 3.884.635 BITS |
| 1089 |  BlockCAT CAT | US$0,1141 | -13,58% | -20,38% | US$839.427 | US$47,02 | 7.360.121 CAT |
| 1090 |  AudioCoin ADC | US$0,0009080 | -11,12% | -12,80% | US$833.218 | US$331,02 | 917.671.171 ADC |
| 1091 |  Concensum CEN | US$0,03624 | -17,65% | -20,26% | US$829.098 | US$17,91 | 22.878.925 CEN |
| 1092 |  Pylon Network PYLNT | US$2,28 | 2,99% | -8,53% | US$825.634 | US$25,80 | 362.723 PYLNT |
| 1093 |  PutinCoin PUT | US$0,001553 | 0,79% | -28,87% | US$803.710 | US$356,99 | 517.453.197 PUT |
| 1094 |  Quark QRK | US$0,003096 | -49,33% | -53,88% | US$793.076 | US$25,28 | 256.152.173 QRK |
| 1095 |  FORCE FOR | US$0,005612 | 19,05% | 0,71% | US$780.845 | US$136,12 | 139.136.338 FOR |
| 1096 |  RussiaCoin RC | US$0,09276 | -3,21% | -11,46% | US$777.107 | US$5,29 | 8.377.873 RC |
| 1097 |  Ergo ERG | US$1,86 | -13,26% | 5,78% | US$740.347 | US$10,22 | 397.300 ERG |
| 1098 |  EquiTrader EQT | US$0,06717 | -12,14% | 26,68% | US$736.625 | US$363,36 | 10.965.765 EQT |
| 1099 |  TrustPlus TRUST | US$0,02230 | -5,33% | -33,05% | US$715.681 | US$209,66 | 32.086.595 TRUST |
| 1100 |  TeslaCoin TES | US$0,008341 | -5,87% | -31,95% | US$636.063 | US$178,87 | 76.261.532 TES |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.