Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ShopZcoin SZC | US$0,005442 | -7,51% | -6,26% | - | US$23,21 | - |
| 1902 |  Haracoin HRC | US$0,005437 | 6,81% | -13,19% | - | US$657,04 | - |
| 1903 |  ValueChain VLC | US$0,005386 | 0,13% | 12,65% | - | - | - |
| 1904 |  Moving Cloud Coin MCC | US$0,005298 | 7,37% | 19,34% | - | US$72.410,65 | - |
| 1905 |  PalletOne PTN | US$0,005247 | 0,34% | 1,90% | - | US$130.231 | - |
| 1906 |  MSD MSD | US$0,005195 | -4,51% | -13,55% | - | US$9.593,74 | - |
| 1907 |  CryptalDash CRD | US$0,005106 | 34,11% | -13,82% | - | US$0,1166 | - |
| 1908 |  Winco WCO | US$0,005075 | 57,84% | 28,61% | - | US$30.481,14 | - |
| 1909 |  WIZBL WBL | US$0,004861 | 1,11% | -1,80% | - | US$68,93 | - |
| 1910 |  FundToken FUNDZ | US$0,004733 | -0,82% | 2,84% | - | US$29.401,49 | - |
| 1911 |  Yuan Chain Coin YCC | US$0,004592 | 0,86% | -3,86% | - | US$122.288 | - |
| 1912 |  SDChain SDA | US$0,004505 | -1,88% | 10,10% | - | US$52.428,04 | - |
| 1913 |  Coin2Play C2P | US$0,004502 | 42,11% | 27,29% | - | US$247,63 | - |
| 1914 |  BTC Lite BTCL | US$0,004502 | -0,71% | -18,46% | - | US$117,15 | - |
| 1915 |  TOKOK TOK | US$0,004442 | -0,90% | 2,72% | - | - | - |
| 1916 |  Cloudbric CLB | US$0,004433 | 0,27% | 0,00% | - | US$231.530 | - |
| 1917 |  DWS DWS | US$0,004297 | -6,21% | 12,34% | - | US$99.858,71 | - |
| 1918 |  YOU COIN YOU | US$0,004189 | 2,23% | -2,70% | - | US$117.845 | - |
| 1919 |  TopChain TOPC | US$0,004124 | -0,10% | 1,02% | - | US$129.655 | - |
| 1920 |  CoinMeet MEET | US$0,004087 | 2,83% | 6,99% | - | US$157.688 | - |
| 1921 |  VestChain VEST | US$0,003774 | 12,93% | -5,15% | - | US$27.024,75 | - |
| 1922 |  Axiom AXIOM | US$0,003663 | -0,17% | 0,95% | - | - | - |
| 1923 |  e-Chat ECHT | US$0,003656 | -2,59% | -2,37% | - | US$1.906.347 | - |
| 1924 |  First Bitcoin BIT | US$0,003567 | 2,04% | -1,11% | - | US$17,97 | - |
| 1925 |  PlexCoin PLX | US$0,003521 | 0,00% | -4,51% | - | - | - |
| 1926 |  Globatalent GBT | US$0,003460 | -8,62% | -20,63% | - | US$26.766,30 | - |
| 1927 |  Francs FRN | US$0,003409 | 0,00% | -20,44% | - | - | - |
| 1928 |  Observer OBSR | US$0,003315 | 2,09% | 5,63% | - | US$74.720,59 | - |
| 1929 |  ThingsOperatingSystem TOS | US$0,003193 | -11,37% | 6,42% | - | US$19.545,14 | - |
| 1930 |  Digital Asset Exchange Token DAXT | US$0,003136 | 0,00% | -24,35% | - | - | - |
| 1931 |  The Midas Touch Gold TMTG | US$0,003135 | -0,96% | -6,40% | - | US$13.304,61 | - |
| 1932 |  Atlantis Blue Digital Token ABDT | US$0,002847 | 11,63% | -9,91% | - | US$1.008,64 | - |
| 1933 |  Plus-Coin NPLC | US$0,002741 | 9,13% | 14,19% | - | US$791,73 | - |
| 1934 |  Concierge Coin CCC | US$0,002713 | -0,59% | 20,60% | - | US$219,49 | - |
| 1935 |  Huobi Pool Token HPT | US$0,002593 | -0,10% | 0,00% | - | US$307.948 | - |
| 1936 |  Read READ | US$0,002474 | 22,24% | 29,85% | - | US$15.042,32 | - |
| 1937 |  TEMCO TEMCO | US$0,002369 | 0,00% | 0,00% | - | US$258.738 | - |
| 1938 |  BetaCoin BET | US$0,002286 | -3,14% | 8,43% | - | US$12,03 | - |
| 1939 |  GOLD Reward Token GRX | US$0,002252 | 0,25% | 44,16% | - | US$7,62 | - |
| 1940 |  Quotient XQN | US$0,002216 | 0,06% | -0,08% | - | US$30,47 | - |
| 1941 |  Bubble BUB | US$0,002212 | -5,65% | -16,90% | - | - | - |
| 1942 |  Hybrid Block HYB | US$0,002158 | 0,09% | 0,99% | - | US$9,52 | - |
| 1943 |  President Trump PRES | US$0,002126 | 0,72% | 1,96% | - | US$551,58 | - |
| 1944 |  Bankera BNK | US$0,002110 | 0,82% | -1,25% | - | US$5.344,33 | - |
| 1945 |  MobilinkToken MOLK | US$0,002096 | -1,30% | 0,78% | - | US$128,78 | - |
| 1946 |  UnlimitedIP UIP | US$0,001995 | -7,42% | -2,55% | - | US$103.568 | - |
| 1947 |  BitcoinX BCX | US$0,001979 | 21,52% | 8,04% | - | US$34.168,20 | - |
| 1948 |  Alchemint Standards SDS | US$0,001955 | -11,54% | 1,06% | - | US$39.524,50 | - |
| 1949 |  Content and AD Network CAN | US$0,001879 | 0,35% | 10,19% | - | US$1.177,09 | - |
| 1950 |  Ultra Salescloud UST | US$0,001870 | -22,34% | 82,95% | - | US$2,77 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.