Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.459,15 | -0,16% | 0,00% | US$60.603.083.461 | US$5.332.718.886 | 17.519.625 BTC |
| 2 |  XRP XRP | US$0,3002 | -0,69% | 2,49% | US$12.358.907.415 | US$418.384.497 | 41.169.202.069 XRP |
| 3 |  Ethereum ETH | US$107,82 | 0,18% | 2,13% | US$11.290.969.364 | US$2.491.888.675 | 104.718.990 ETH |
| 4 |  EOS EOS | US$2,40 | 0,86% | 7,31% | US$2.175.307.282 | US$542.186.549 | 906.245.118 EOS |
| 5 |  Bitcoin Cash BCH | US$119,12 | 0,24% | 7,53% | US$2.097.108.276 | US$207.822.688 | 17.604.300 BCH |
| 6 |  Litecoin LTC | US$34,11 | 1,56% | 10,37% | US$2.057.598.930 | US$740.036.504 | 60.324.881 LTC |
| 7 |  Tether USDT | US$0,9998 | -0,16% | -0,96% | US$2.020.505.215 | US$3.770.858.317 | 2.020.855.917 USDT |
| 8 |  TRON TRX | US$0,02706 | 6,18% | 1,29% | US$1.803.954.239 | US$354.502.264 | 66.669.351.514 TRX |
| 9 |  Stellar XLM | US$0,07973 | -1,97% | -8,23% | US$1.528.223.880 | US$83.103.229 | 19.167.472.159 XLM |
| 10 |  Bitcoin SV BSV | US$63,00 | -1,31% | -1,96% | US$1.109.053.713 | US$49.250.475 | 17.603.111 BSV |
| 11 |  Cardano ADA | US$0,03786 | -0,56% | -1,22% | US$981.529.402 | US$12.233.074 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$7,10 | 5,35% | 14,00% | US$917.210.595 | US$71.959.989 | 129.175.490 BNB |
| 13 |  Monero XMR | US$42,80 | -0,30% | -1,58% | US$717.705.755 | US$44.862.786 | 16.770.138 XMR |
| 14 |  IOTA MIOTA | US$0,2526 | 1,23% | -1,34% | US$702.187.832 | US$7.032.087 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$67,02 | 0,11% | -1,23% | US$577.259.676 | US$158.567.871 | 8.612.898 DASH |
| 16 |  Neo NEO | US$7,09 | 1,04% | 1,87% | US$460.594.124 | US$104.145.001 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$3,89 | -0,60% | -1,00% | US$420.580.245 | US$138.267.542 | 108.036.905 ETC |
| 18 |  NEM XEM | US$0,03876 | -1,36% | -17,92% | US$348.795.397 | US$12.628.607 | 8.999.999.999 XEM |
| 19 |  Maker MKR | US$407,62 | 9,75% | 3,14% | US$296.842.709 | US$703.707 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,01 | -0,24% | -0,06% | US$291.806.351 | US$24.242.526 | 288.510.038 USDC |
| 21 |  Zcash ZEC | US$48,49 | 0,08% | -0,96% | US$282.399.307 | US$155.823.713 | 5.823.894 ZEC |
| 22 |  Waves WAVES | US$2,72 | -3,70% | -5,42% | US$272.230.580 | US$18.231.233 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3700 | -1,00% | -1,77% | US$224.756.073 | US$9.201.165 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001896 | -0,39% | -2,54% | US$223.945.017 | US$13.169.126 | 118.126.553.280 DOGE |
| 25 |  VeChain VET | US$0,003827 | -0,90% | -1,81% | US$212.240.113 | US$3.435.089 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,03% | 0,24% | US$208.569.743 | US$34.509.169 | 205.854.387 TUSD |
| 27 |  Ontology ONT | US$0,5351 | -0,52% | -4,30% | US$173.520.398 | US$8.224.638 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$9,87 | 0,28% | 2,90% | US$171.953.020 | US$7.411.295 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,82 | -0,60% | -1,60% | US$162.418.456 | US$104.140.091 | 89.232.364 QTUM |
| 30 |  Holo HOT | US$0,001202 | 1,38% | -12,39% | US$160.168.439 | US$9.460.871 | 133.214.575.156 HOT |
| 31 |  OmiseGO OMG | US$1,11 | 0,49% | -0,31% | US$155.565.365 | US$36.779.666 | 140.245.398 OMG |
| 32 |  Augur REP | US$13,60 | -5,94% | 17,79% | US$149.607.830 | US$7.595.679 | 11.000.000 REP |
| 33 |  Zilliqa ZIL | US$0,01783 | 1,65% | -12,80% | US$147.638.360 | US$7.058.533 | 8.279.029.691 ZIL |
| 34 |  Decred DCR | US$15,78 | -1,13% | -3,59% | US$146.181.366 | US$1.148.826 | 9.264.276 DCR |
| 35 |  0x ZRX | US$0,2380 | -2,12% | -7,60% | US$138.962.715 | US$5.679.078 | 583.934.416 ZRX |
| 36 |  Chainlink LINK | US$0,3945 | -0,63% | -4,15% | US$138.058.129 | US$4.850.155 | 350.000.000 LINK |
| 37 |  Basic Attention Token BAT | US$0,1092 | -1,54% | -3,17% | US$134.264.851 | US$6.505.285 | 1.229.949.089 BAT |
| 38 |  Lisk LSK | US$1,12 | -1,10% | -0,42% | US$127.801.718 | US$2.078.090 | 114.363.701 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,06% | 0,12% | US$122.969.514 | US$56.430.944 | 121.797.447 PAX |
| 40 |  Bitcoin Diamond BCD | US$0,7033 | -0,01% | -1,06% | US$108.131.849 | US$792.085 | 153.756.875 BCD |
| 41 |  Bytecoin BCN | US$0,0005833 | 0,25% | 1,42% | US$107.364.918 | US$95.182,76 | 184.066.828.814 BCN |
| 42 |  Nano NANO | US$0,8039 | -1,20% | -9,88% | US$107.119.317 | US$1.440.275 | 133.248.289 NANO |
| 43 |  Pundi X NPXS | US$0,0006219 | 12,15% | -2,94% | US$105.778.845 | US$8.368.687 | 170.099.867.143 NPXS |
| 44 |  BitShares BTS | US$0,03742 | 0,18% | 6,90% | US$100.591.325 | US$1.740.277 | 2.688.310.000 BTS |
| 45 |  DigiByte DGB | US$0,008780 | 0,37% | 0,68% | US$100.047.666 | US$481.485 | 11.395.353.396 DGB |
| 46 |  Steem STEEM | US$0,2895 | -3,62% | -0,93% | US$90.987.435 | US$1.484.963 | 314.238.704 STEEM |
| 47 |  ICON ICX | US$0,1891 | 0,96% | -7,42% | US$89.509.518 | US$3.551.540 | 473.406.688 ICX |
| 48 |  Verge XVG | US$0,005880 | 1,39% | -2,63% | US$89.214.187 | US$765.823 | 15.172.086.051 XVG |
| 49 |  Gemini Dollar GUSD | US$1,00 | -0,28% | -0,87% | US$87.840.247 | US$16.281.674 | 87.524.421 GUSD |
| 50 |  Aeternity AE | US$0,3692 | -0,70% | 0,15% | US$86.041.454 | US$10.736.709 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.