Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BridgeCoin BCO | US$0,4190 | -18,46% | -3,22% | US$11.314.346 | US$3.229,41 | 27.000.000 BCO |
| 202 |  Tokenomy TEN | US$0,05611 | -1,96% | -11,61% | US$11.222.400 | US$1.009.393 | 200.000.000 TEN |
| 203 |  Nasdacoin NSD | US$0,5764 | -0,73% | -14,62% | US$11.104.594 | US$148.010 | 19.264.500 NSD |
| 204 |  Metal MTL | US$0,2833 | 1,57% | 19,79% | US$11.082.738 | US$3.951.570 | 39.126.623 MTL |
| 205 |  TokenPay TPAY | US$0,6998 | -3,43% | -6,02% | US$11.068.808 | US$323.959 | 15.816.384 TPAY |
| 206 |  Ren REN | US$0,01743 | -0,18% | -2,64% | US$11.027.107 | US$384.678 | 632.504.823 REN |
| 207 |  Blocknet BLOCK | US$1,95 | -0,93% | -4,02% | US$10.817.887 | US$9.753,62 | 5.557.640 BLOCK |
| 208 |  FLO FLO | US$0,07134 | -2,47% | 11,08% | US$10.688.366 | US$57.718,74 | 149.812.974 FLO |
| 209 |  Matrix AI Network MAN | US$0,07123 | 1,11% | 5,76% | US$10.683.904 | US$535.034 | 150.000.000 MAN |
| 210 |  CoinUs CNUS | US$0,03139 | -2,04% | -6,79% | US$10.672.994 | US$291.329 | 340.000.000 CNUS |
| 211 |  Crypterium CRPT | US$0,1328 | 1,08% | 28,42% | US$10.664.951 | US$264.486 | 80.317.220 CRPT |
| 212 |  SmartMesh SMT | US$0,007531 | 1,85% | 7,63% | US$10.647.146 | US$83.474,34 | 1.413.716.694 SMT |
| 213 |  Raiden Network Token RDN | US$0,2114 | 0,27% | 1,88% | US$10.629.358 | US$529.996 | 50.268.936 RDN |
| 214 |  PRIZM PZM | US$0,1400 | 7,80% | 8,55% | US$10.515.204 | US$10.427,65 | 75.120.637 PZM |
| 215 |  Aragon ANT | US$0,3538 | -5,88% | -1,88% | US$10.465.001 | US$22.938,34 | 29.582.439 ANT |
| 216 |  Ecoreal Estate ECOREAL | US$0,06573 | -4,29% | 37,17% | US$10.341.946 | US$6.732,22 | 157.340.995 ECOREAL |
| 217 |  Breezecoin BRZE | US$0,2560 | 26,00% | 30,09% | US$10.082.066 | US$11.544,50 | 39.385.988 BRZE |
| 218 |  RChain RHOC | US$0,02690 | 21,21% | 4,66% | US$10.054.008 | US$255.781 | 373.789.868 RHOC |
| 219 |  TRONCLASSIC TRXC | US$0,00002149 | 184,78% | 324,74% | US$9.996.237 | US$1.387,44 | 465.107.478.370 TRXC |
| 220 |  Agrello DLT | US$0,1147 | -2,73% | -6,09% | US$9.865.554 | US$1.700.961 | 85.978.873 DLT |
| 221 |  DMarket DMT | US$0,1955 | 6,99% | 5,39% | US$9.816.673 | US$542.043 | 50.216.064 DMT |
| 222 |  Utrust UTK | US$0,02159 | 4,56% | 1,93% | US$9.717.524 | US$213.720 | 450.000.000 UTK |
| 223 |  Namecoin NMC | US$0,6586 | -2,70% | -3,88% | US$9.706.067 | US$8.642,05 | 14.736.400 NMC |
| 224 |  SmartCash SMART | US$0,009153 | -3,41% | -0,60% | US$9.644.770 | US$143.767 | 1.053.773.052 SMART |
| 225 |  Game.com GTC | US$0,01253 | 2,04% | 12,58% | US$9.544.059 | US$1.830.342 | 761.444.190 GTC |
| 226 |  Nucleus Vision NCASH | US$0,001664 | 1,10% | -4,73% | US$9.463.734 | US$232.272 | 5.688.748.665 NCASH |
| 227 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002930 | 0,62% | 0,90% | US$9.410.988 | US$1.567.559 | 3.212.250.410 MEDX |
| 228 |  SaluS SLS | US$9,29 | 1,90% | 11,82% | US$9.401.781 | US$5.219,63 | 1.012.164 SLS |
| 229 |  OST OST | US$0,01922 | 0,72% | -1,85% | US$9.344.147 | US$181.103 | 486.070.666 OST |
| 230 |  Everipedia IQ | US$0,002058 | -1,12% | -1,39% | US$9.275.817 | US$40.512,24 | 4.506.302.133 IQ |
| 231 |  NavCoin NAV | US$0,1442 | -3,27% | -5,04% | US$9.251.785 | US$353.974 | 64.138.881 NAV |
| 232 |  Steem Dollars SBD | US$0,8923 | -2,45% | 2,48% | US$9.241.479 | US$51.387,22 | 10.357.215 SBD |
| 233 |  Ruff RUFF | US$0,009412 | 3,80% | 13,27% | US$9.228.682 | US$321.023 | 980.500.000 RUFF |
| 234 |  Quantum Resistant Ledger QRL | US$0,1547 | -2,64% | 0,21% | US$9.071.853 | US$24.468,83 | 58.652.103 QRL |
| 235 |  VIBE VIBE | US$0,03481 | 1,04% | -0,16% | US$9.054.076 | US$737.868 | 260.080.096 VIBE |
| 236 |  Swarm SWM | US$0,1237 | 24,03% | 56,30% | US$9.032.343 | US$58.951,37 | 73.039.383 SWM |
| 237 |  Insolar XNS | US$0,2770 | 3,24% | 5,78% | US$9.000.970 | US$861.031 | 32.500.000 XNS |
| 238 |  Fusion FSN | US$0,2997 | -3,49% | -1,04% | US$8.903.362 | US$158.857 | 29.704.811 FSN |
| 239 |  Quantstamp QSP | US$0,01440 | 1,04% | 0,41% | US$8.891.736 | US$83.489,60 | 617.314.171 QSP |
| 240 |  STACS STACS | US$0,01815 | -3,11% | 1,04% | US$8.869.671 | US$60.817,87 | 488.655.602 STACS |
| 241 |  Energi NRG | US$0,6890 | -4,87% | 2,10% | US$8.657.117 | US$102.069 | 12.565.232 NRG |
| 242 |  Dropil DROP | US$0,0003815 | -2,19% | -9,51% | US$8.603.846 | US$18.485,34 | 22.550.452.728 DROP |
| 243 |  Melon MLN | US$7,48 | 2,08% | 4,74% | US$8.581.894 | US$3.008,80 | 1.146.787 MLN |
| 244 |  DEX DEX | US$0,04463 | -0,78% | -13,74% | US$8.548.063 | US$1.619.946 | 191.542.291 DEX |
| 245 |  Envion EVN | US$0,07642 | 0,08% | 2,50% | US$8.510.560 | US$1.393,72 | 111.368.894 EVN |
| 246 |  Credits CS | US$0,05534 | -0,45% | -7,57% | US$8.477.396 | US$914.668 | 153.200.050 CS |
| 247 |  APIS APIS | US$0,001679 | -0,62% | -17,38% | US$8.180.156 | US$4.438,86 | 4.873.324.621 APIS |
| 248 |  Aave LEND | US$0,007294 | -2,94% | -0,26% | US$8.120.971 | US$128.370 | 1.113.329.877 LEND |
| 249 |  WhiteCoin XWC | US$0,03212 | -0,57% | 1,20% | US$8.036.497 | US$99.486,43 | 250.183.629 XWC |
| 250 |  NKN NKN | US$0,02505 | 7,60% | 19,97% | US$7.995.609 | US$240.893 | 319.167.332 NKN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.