Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigitalNote XDN | US$0,0009157 | 0,20% | -9,36% | US$6.344.393 | US$79.219,60 | 6.928.822.446 XDN |
| 302 |  LATOKEN LA | US$0,05650 | 0,71% | -0,31% | US$6.333.610 | US$3.943.553 | 112.104.453 LA |
| 303 |  Timicoin TMC | US$0,02054 | -21,41% | -38,83% | US$6.324.650 | US$3.796,52 | 307.892.909 TMC |
| 304 |  Polis POLIS | US$1,21 | 14,39% | 19,97% | US$6.297.191 | US$4.446,50 | 5.199.904 POLIS |
| 305 |  Tael WABI | US$0,1122 | -0,81% | -2,16% | US$6.281.165 | US$105.818 | 55.994.914 WABI |
| 306 |  Paragon PRG | US$0,09507 | -17,06% | -31,92% | US$6.268.330 | US$506,74 | 65.936.570 PRG |
| 307 |  Cosmo Coin COSM | US$0,009333 | -1,84% | 1,49% | US$6.260.587 | US$218.982 | 670.780.889 COSM |
| 308 |  district0x DNT | US$0,01040 | 1,05% | -3,75% | US$6.237.522 | US$258.206 | 600.000.000 DNT |
| 309 |  Hydro HYDRO | US$0,001556 | -0,82% | 4,45% | US$6.235.543 | US$268.540 | 4.008.464.812 HYDRO |
| 310 |  CasinoCoin CSC | US$0,0001732 | 0,06% | 0,22% | US$6.228.789 | US$2.144,58 | 35.973.085.511 CSC |
| 311 |  Monolith TKN | US$0,2526 | 5,29% | 34,21% | US$6.167.411 | US$6.962,55 | 24.418.889 TKN |
| 312 |  Noah Coin NOAH | US$0,0001886 | 1,81% | -7,39% | US$6.164.020 | US$105.695 | 32.687.957.978 NOAH |
| 313 |  GameCredits GAME | US$0,08812 | 0,40% | 8,88% | US$6.154.098 | US$26.200,06 | 69.836.100 GAME |
| 314 |  Zipper ZIP | US$0,0003795 | 12,70% | 20,64% | US$6.148.017 | US$700.186 | 16.199.999.812 ZIP |
| 315 |  Modum MOD | US$0,2880 | -0,05% | -0,89% | US$6.124.421 | US$133.418 | 21.266.200 MOD |
| 316 |  Metronome MET | US$0,6735 | 2,36% | 16,67% | US$5.984.331 | US$228.956 | 8.885.876 MET |
| 317 |  CloakCoin CLOAK | US$1,14 | 3,05% | 4,92% | US$5.967.043 | US$172.701 | 5.250.759 CLOAK |
| 318 |  Propy PRO | US$0,1044 | -0,85% | -3,86% | US$5.951.688 | US$263.633 | 57.006.067 PRO |
| 319 |  Tierion TNT | US$0,01382 | -0,01% | 2,01% | US$5.919.918 | US$75.924,20 | 428.481.269 TNT |
| 320 |  Stakenet XSN | US$0,07581 | 1,23% | 8,00% | US$5.918.960 | US$87.474,21 | 78.081.237 XSN |
| 321 |  Data Transaction Token XD | US$0,03824 | -0,79% | -6,44% | US$5.907.698 | US$160.335 | 154.509.844 XD |
| 322 |  Blockport BPT | US$0,1117 | 4,10% | 14,98% | US$5.904.210 | US$313.777 | 52.870.933 BPT |
| 323 |  POA POA | US$0,02681 | 0,31% | -0,33% | US$5.902.835 | US$177.513 | 220.167.290 POA |
| 324 |  Wowbit WWB | US$0,02072 | -0,89% | -0,76% | US$5.756.225 | US$578.925 | 277.777.778 WWB |
| 325 |  Jibrel Network JNT | US$0,03385 | 0,83% | 0,61% | US$5.730.046 | US$22.623,26 | 169.265.527 JNT |
| 326 |  Kambria KAT | US$0,004616 | -1,58% | -6,42% | US$5.680.406 | US$187.091 | 1.230.544.848 KAT |
| 327 |  EDC Blockchain EDC | US$0,006409 | 5,49% | -8,48% | US$5.679.882 | US$1.836.218 | 886.211.988 EDC |
| 328 |  Achain ACT | US$0,006562 | -0,69% | 0,42% | US$5.626.695 | US$205.786 | 857.440.445 ACT |
| 329 |  DATA DTA | US$0,0006878 | -0,38% | -3,89% | US$5.533.776 | US$88.811,96 | 8.046.189.844 DTA |
| 330 |  Everex EVX | US$0,2722 | -3,88% | -5,43% | US$5.513.949 | US$689.799 | 20.255.000 EVX |
| 331 |  Bottos BTO | US$0,01008 | 0,39% | 6,70% | US$5.504.782 | US$205.619 | 545.990.153 BTO |
| 332 |  ParkinGo GOT | US$0,5036 | -10,37% | -2,00% | US$5.499.344 | US$556,63 | 10.920.391 GOT |
| 333 |  Metadium META | US$0,005036 | -0,79% | 32,81% | US$5.469.301 | US$300.760 | 1.086.029.589 META |
| 334 |  TTC TTC | US$0,01939 | 31,05% | 44,91% | US$5.449.507 | US$310.662 | 281.001.024 TTC |
| 335 |  MediBloc MED | US$0,001823 | -0,86% | -6,97% | US$5.408.459 | US$1.438,45 | 2.966.384.100 MED |
| 336 |  Tripio TRIO | US$0,001638 | -0,05% | 14,14% | US$5.406.713 | US$356.176 | 3.300.000.000 TRIO |
| 337 |  OriginTrail TRAC | US$0,01865 | -0,95% | -3,73% | US$5.324.131 | US$10.002,26 | 285.441.996 TRAC |
| 338 |  QLC Chain QLC | US$0,02215 | -0,55% | 1,96% | US$5.317.148 | US$130.914 | 240.000.000 QLC |
| 339 |  Cashaa CAS | US$0,008722 | -1,68% | -1,35% | US$5.288.744 | US$115.375 | 606.355.312 CAS |
| 340 |  Cashbery Coin CBC | US$0,07983 | -6,88% | -33,42% | US$5.266.233 | US$38.040,37 | 65.970.880 CBC |
| 341 |  All Sports SOC | US$0,003501 | -2,58% | 7,26% | US$5.250.529 | US$112.693 | 1.499.865.882 SOC |
| 342 |  CPChain CPC | US$0,01385 | 0,42% | 2,63% | US$5.217.138 | US$153.663 | 376.765.852 CPC |
| 343 |  PAC Global PAC | US$0,0009284 | 6,27% | 10,13% | US$5.150.500 | US$33.291,72 | 5.547.600.822 PAC |
| 344 |  Ripio Credit Network RCN | US$0,01020 | -1,07% | -6,68% | US$5.105.068 | US$676.679 | 500.610.593 RCN |
| 345 |  Refereum RFR | US$0,001751 | 0,04% | -3,13% | US$5.083.367 | US$534.419 | 2.902.583.028 RFR |
| 346 |  Asch XAS | US$0,05445 | -1,46% | -2,61% | US$5.082.833 | US$2.046.400 | 93.355.331 XAS |
| 347 |  Mobius MOBI | US$0,009821 | 0,95% | -7,78% | US$5.058.640 | US$4.911,54 | 515.082.884 MOBI |
| 348 |  CyberVein CVT | US$0,004736 | -4,14% | -8,19% | US$5.022.103 | US$23.814,48 | 1.060.404.496 CVT |
| 349 |  Dignity DIG | US$0,009528 | -0,06% | -2,63% | US$4.983.597 | US$69.961,65 | 523.036.421 DIG |
| 350 |  Content Value Network CVNT | US$0,01358 | 0,05% | 3,31% | US$4.951.909 | US$899.999 | 364.542.744 CVNT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.