Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1001 | 0,68% | -3,37% | US$28.020.560 | US$1.755.071 | 280.000.000 ELF |
| 102 |  Metaverse ETP ETP | US$0,5462 | 10,05% | 31,72% | US$27.930.815 | US$4.805.335 | 51.137.261 ETP |
| 103 |  Centrality CENNZ | US$0,03463 | 5,11% | 5,46% | US$27.842.437 | US$3.605,01 | 803.991.296 CENNZ |
| 104 |  TenX PAY | US$0,2422 | -2,73% | -8,18% | US$27.693.887 | US$140.200 | 114.347.861 PAY |
| 105 |  Loom Network LOOM | US$0,04163 | 5,39% | 5,55% | US$26.762.500 | US$2.909.834 | 642.936.838 LOOM |
| 106 |  Veritaseum VERI | US$12,40 | -7,69% | 6,42% | US$26.650.962 | US$1.257.482 | 2.149.646 VERI |
| 107 |  Apollo Currency APL | US$0,001797 | -0,48% | 15,31% | US$26.382.194 | US$625.898 | 14.685.096.531 APL |
| 108 |  Polymath POLY | US$0,08955 | -1,52% | -12,10% | US$26.306.041 | US$1.781.668 | 293.759.975 POLY |
| 109 |  Nxt NXT | US$0,02499 | -0,85% | -1,07% | US$24.963.111 | US$313.482 | 998.999.942 NXT |
| 110 |  Digitex Futures DGTX | US$0,03357 | -4,82% | -2,63% | US$24.758.779 | US$352.227 | 737.500.000 DGTX |
| 111 |  NULS NULS | US$0,3909 | -0,59% | -3,31% | US$24.658.047 | US$14.016.927 | 63.079.064 NULS |
| 112 |  Syscoin SYS | US$0,04356 | 3,25% | 3,99% | US$23.854.523 | US$214.196 | 547.672.451 SYS |
| 113 |  Nebulas NAS | US$0,5156 | 1,89% | -3,81% | US$23.458.481 | US$2.225.339 | 45.500.000 NAS |
| 114 |  WaykiChain WICC | US$0,1235 | 1,69% | 7,16% | US$23.332.836 | US$615.896 | 189.000.000 WICC |
| 115 |  QASH QASH | US$0,06661 | -0,81% | -10,62% | US$23.311.970 | US$103.326 | 350.000.000 QASH |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01382 | -5,81% | -5,05% | US$23.200.868 | US$28.473,53 | 1.678.609.241 BCZERO |
| 117 |  MobileGo MGO | US$0,2317 | 1,34% | -22,36% | US$23.172.150 | US$6.215.563 | 99.996.877 MGO |
| 118 |  Santiment Network Token SAN | US$0,3646 | 4,03% | 30,36% | US$22.847.459 | US$17.820,48 | 62.660.371 SAN |
| 119 |  Horizen ZEN | US$3,96 | -1,64% | -4,83% | US$22.706.267 | US$504.557 | 5.740.700 ZEN |
| 120 |  QuarkChain QKC | US$0,02807 | -0,39% | -3,76% | US$22.502.189 | US$1.921.634 | 801.649.919 QKC |
| 121 |  Optimal Shelf Availability Token OSA | US$0,02599 | 2,86% | -1,97% | US$22.425.519 | US$2.311.595 | 862.750.737 OSA |
| 122 |  FunFair FUN | US$0,003934 | -2,26% | 2,70% | US$21.909.276 | US$1.548.028 | 5.568.585.589 FUN |
| 123 |  OneRoot Network RNT | US$0,07887 | -0,10% | 23,27% | US$21.715.223 | US$325.245 | 275.323.929 RNT |
| 124 |  Everus EVR | US$0,04720 | -1,76% | 113,44% | US$21.580.751 | US$500.309 | 457.200.801 EVR |
| 125 |  SingularityNET AGI | US$0,03977 | -3,97% | -16,27% | US$21.464.014 | US$479.250 | 539.673.260 AGI |
| 126 |  Enjin Coin ENJ | US$0,02815 | -0,28% | -4,20% | US$21.451.645 | US$241.925 | 762.178.665 ENJ |
| 127 |  Quant QNT | US$2,18 | 1,65% | 18,39% | US$21.294.880 | US$1.304.054 | 9.777.236 QNT |
| 128 |  Endor Protocol EDR | US$0,02967 | 1,15% | 11,31% | US$21.281.518 | US$1.658.745 | 717.193.513 EDR |
| 129 |  Storj STORJ | US$0,1511 | 6,32% | 19,32% | US$20.519.094 | US$4.734.150 | 135.787.439 STORJ |
| 130 |  Gold Bits Coin GBC | US$0,1924 | -10,97% | -1,46% | US$20.386.141 | US$18.021,23 | 105.968.611 GBC |
| 131 |  Obyte GBYTE | US$29,70 | -0,33% | -1,05% | US$20.166.791 | US$5.994,27 | 679.008 GBYTE |
| 132 |  iExec RLC RLC | US$0,2486 | -1,18% | 7,84% | US$19.909.186 | US$106.723 | 80.070.793 RLC |
| 133 |  Enigma ENG | US$0,2638 | -0,96% | -1,56% | US$19.739.257 | US$472.878 | 74.836.171 ENG |
| 134 |  Spectre.ai Dividend Token SXDT | US$0,2397 | 0,89% | 25,51% | US$19.673.195 | US$2.171,15 | 82.073.519 SXDT |
| 135 |  Kin KIN | US$0,00002586 | -0,44% | -2,47% | US$19.551.763 | US$103.231 | 756.097.560.976 KIN |
| 136 |  Gas GAS | US$1,93 | 0,94% | -0,66% | US$19.544.744 | US$686.926 | 10.128.375 GAS |
| 137 |  Eidoo EDO | US$0,6571 | 0,68% | -2,39% | US$19.227.767 | US$597.158 | 29.261.461 EDO |
| 138 |  TomoChain TOMO | US$0,3249 | -3,22% | 18,56% | US$19.127.932 | US$1.429.351 | 58.867.675 TOMO |
| 139 |  Dentacoin DCN | US$0,00005693 | 12,16% | -48,13% | US$18.607.465 | US$113.582 | 326.822.211.298 DCN |
| 140 |  Kyber Network KNC | US$0,1179 | 0,77% | -1,74% | US$18.523.059 | US$1.206.885 | 157.166.004 KNC |
| 141 |  Particl PART | US$2,28 | 0,98% | -13,29% | US$18.437.721 | US$7.549,64 | 8.069.480 PART |
| 142 |  CyberMiles CMT | US$0,02252 | 0,56% | -4,39% | US$18.012.919 | US$1.021.130 | 800.000.000 CMT |
| 143 |  Nexus NXS | US$0,3004 | -1,76% | -11,56% | US$17.936.371 | US$112.885 | 59.707.886 NXS |
| 144 |  Bitcoin Private BTCP | US$0,8729 | 1,70% | 3,72% | US$17.916.231 | US$29.851,31 | 20.524.490 BTCP |
| 145 |  ProximaX XPX | US$0,002828 | 1,10% | 5,90% | US$17.243.332 | US$2.966.643 | 6.097.456.550 XPX |
| 146 |  Dragonchain DRGN | US$0,07222 | -5,68% | -3,58% | US$17.218.385 | US$65.526,49 | 238.421.940 DRGN |
| 147 |  IoTeX IOTX | US$0,006750 | 0,41% | -3,45% | US$17.044.851 | US$237.206 | 2.525.040.005 IOTX |
| 148 |  Bread BRD | US$0,1901 | 1,27% | -3,27% | US$16.870.516 | US$94.356,18 | 88.733.978 BRD |
| 149 |  Mainframe MFT | US$0,002958 | 3,66% | 6,86% | US$16.779.036 | US$1.246.817 | 5.672.969.890 MFT |
| 150 |  SALT SALT | US$0,2082 | -0,48% | -0,88% | US$16.718.735 | US$195.060 | 80.283.337 SALT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.