Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Delphy DPY | US$0,06027 | 2,71% | -3,55% | US$3.123.889 | US$1.709.038 | 51.832.820 DPY |
| 452 |  OAX OAX | US$0,1249 | -0,21% | -8,26% | US$3.123.026 | US$2.022.864 | 25.009.250 OAX |
| 453 |  0Chain ZCN | US$0,07740 | 6,48% | 0,46% | US$3.104.856 | US$17.455,73 | 40.116.166 ZCN |
| 454 |  Feathercoin FTC | US$0,01361 | -2,64% | -10,74% | US$3.079.299 | US$6.557,69 | 226.296.520 FTC |
| 455 |  Zeepin ZPT | US$0,006110 | -4,91% | -6,69% | US$3.055.002 | US$58.168,44 | 500.000.000 ZPT |
| 456 |  Morpheus.Network MRPH | US$0,1016 | 3,08% | -1,51% | US$3.048.866 | US$71.705,60 | 30.013.301 MRPH |
| 457 |  SPINDLE SPD | US$0,0008006 | 0,26% | -0,52% | US$2.993.475 | US$33.993,72 | 3.739.069.157 SPD |
| 458 |  KickToken KICK | US$0,004695 | -0,92% | -0,95% | US$2.987.615 | US$80.760,32 | 636.311.483 KICK |
| 459 |  VINchain VIN | US$0,006220 | 9,63% | 14,62% | US$2.986.097 | US$59.804,87 | 480.108.901 VIN |
| 460 |  Wibson WIB | US$0,001185 | -15,68% | 0,00% | US$2.983.328 | US$87.941,49 | 2.518.566.586 WIB |
| 461 |  Peerplays PPY | US$0,6623 | -0,98% | 7,77% | US$2.978.597 | US$229.018 | 4.497.035 PPY |
| 462 |  NAGA NGC | US$0,04858 | -6,46% | -18,34% | US$2.944.434 | US$17.674,82 | 60.615.659 NGC |
| 463 |  MARK.SPACE MRK | US$0,004487 | 2,02% | 0,02% | US$2.932.817 | US$94.931,19 | 653.655.757 MRK |
| 464 |  EncrypGen DNA | US$0,04367 | -6,27% | 0,71% | US$2.927.349 | US$45.654,15 | 67.029.977 DNA |
| 465 |  Apex CPX | US$0,006445 | -5,64% | -10,31% | US$2.911.169 | US$520.047 | 451.693.686 CPX |
| 466 |  Blackmoon BMC | US$0,1326 | -0,62% | -5,80% | US$2.905.986 | US$5.902,80 | 21.917.544 BMC |
| 467 |  Synthetix Network Token SNX | US$0,04253 | 7,64% | -3,21% | US$2.901.372 | US$14.889,01 | 68.220.603 SNX |
| 468 |  Blue Whale EXchange BWX | US$0,00008932 | 4,32% | 5,61% | US$2.900.041 | US$22.826,71 | 32.469.357.375 BWX |
| 469 |  Bit-Z Token BZ | US$0,06429 | -1,24% | -5,96% | US$2.886.931 | US$24.076.421 | 44.905.137 BZ |
| 470 |  PlayGame PXG | US$0,004401 | 1,09% | -0,49% | US$2.881.951 | US$67.277,06 | 654.781.493 PXG |
| 471 |  ICE ROCK MINING ROCK2 | US$0,1832 | -3,80% | -4,48% | US$2.877.182 | US$1.420,62 | 15.709.272 ROCK2 |
| 472 |  HappyPay HPAY | US$0,1558 | -9,82% | 49,73% | US$2.868.176 | US$2.046,86 | 18.405.064 HPAY |
| 473 |  PolySwarm NCT | US$0,001837 | 8,62% | 22,81% | US$2.841.069 | US$44.307,28 | 1.546.457.130 NCT |
| 474 |  Ternio TERN | US$0,008398 | -1,62% | -10,51% | US$2.806.181 | US$32.685,90 | 334.161.876 TERN |
| 475 |  Covesting COV | US$0,1558 | -7,28% | -30,05% | US$2.804.805 | US$19.094,33 | 18.000.000 COV |
| 476 |  MinexCoin MNX | US$0,5664 | -8,40% | -15,99% | US$2.796.673 | US$34.816,30 | 4.937.336 MNX |
| 477 |  ATN ATN | US$0,03285 | 0,10% | -2,34% | US$2.769.094 | US$12.012,45 | 84.302.524 ATN |
| 478 |  Lendingblock LND | US$0,004115 | -2,32% | 34,02% | US$2.767.352 | US$117.777 | 672.514.712 LND |
| 479 |  BitTube TUBE | US$0,02134 | -2,53% | -10,23% | US$2.753.201 | US$17.409,81 | 129.030.106 TUBE |
| 480 |  AVINOC AVINOC | US$0,007092 | 16,01% | 3,22% | US$2.751.528 | US$1.127,36 | 387.956.252 AVINOC |
| 481 |  Peculium PCL | US$0,001397 | -15,49% | -22,79% | US$2.748.112 | US$55.958,34 | 1.967.038.250 PCL |
| 482 |  Sentient Coin SEN | US$0,001686 | -0,12% | 7,11% | US$2.708.091 | US$28.992,59 | 1.606.437.572 SEN |
| 483 |  Ink INK | US$0,005783 | -5,42% | -13,33% | US$2.682.749 | US$2.958.460 | 463.910.527 INK |
| 484 |  Remme REM | US$0,004324 | -1,63% | -7,75% | US$2.656.268 | US$213.537 | 614.315.410 REM |
| 485 |  Stealth XST | US$0,08554 | 23,29% | 1,00% | US$2.652.639 | US$9.733,23 | 31.011.682 XST |
| 486 |  Eden EDN | US$0,003204 | 0,77% | 0,90% | US$2.627.578 | US$148.863 | 819.992.054 EDN |
| 487 |  GoldCoin GLC | US$0,06247 | -1,41% | -6,04% | US$2.597.842 | US$6.156,55 | 41.582.404 GLC |
| 488 |  Zen Protocol ZP | US$0,1536 | 3,56% | 7,84% | US$2.597.231 | US$246.663 | 16.914.205 ZP |
| 489 |  XEL XEL | US$0,02819 | -1,89% | -11,93% | US$2.584.108 | US$2.267,50 | 91.676.277 XEL |
| 490 |  NANJCOIN NANJ | US$0,0001333 | 1,96% | 1,55% | US$2.580.563 | US$10.031,43 | 19.361.889.557 NANJ |
| 491 |  Pepe Cash PEPECASH | US$0,003674 | -2,06% | -6,75% | US$2.578.578 | US$705,65 | 701.884.009 PEPECASH |
| 492 |  CommerceBlock CBT | US$0,01486 | -0,90% | 12,97% | US$2.576.920 | US$1.034,22 | 173.366.686 CBT |
| 493 |  GET Protocol GET | US$0,2261 | -9,25% | 11,07% | US$2.575.376 | US$1.245,73 | 11.388.258 GET |
| 494 |  Graft GRFT | US$0,005144 | 7,21% | 6,73% | US$2.540.752 | US$14.153,78 | 493.950.831 GRFT |
| 495 |  StarCoin KST | US$0,001677 | -16,56% | -39,18% | US$2.535.449 | US$9.154,39 | 1.511.631.077 KST |
| 496 |  HempCoin THC | US$0,01036 | -1,72% | 0,92% | US$2.529.367 | US$1.573,16 | 244.172.892 THC |
| 497 |  SpaceChain SPC | US$0,004895 | 1,02% | -1,87% | US$2.525.674 | US$131.914 | 515.923.518 SPC |
| 498 |  RevolutionVR RVR | US$0,01202 | -1,58% | -2,29% | US$2.523.858 | US$18.226,92 | 210.000.000 RVR |
| 499 |  Hi Mutual Society HMC | US$0,006160 | 0,86% | -1,22% | US$2.489.150 | US$83.853,42 | 404.100.000 HMC |
| 500 |  DECENT DCT | US$0,04797 | 1,89% | -5,27% | US$2.460.926 | US$290.866 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.